Yahoo

Mail

UK markets open in 3 hours 22 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,166.32
+403.29(+2.27%)
CRUDE OIL
79.44
+0.44(+0.56%)
GOLD FUTURES
2,328.80
+17.80(+0.77%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,904.84
-1,977.75(-4.13%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Elisa Oyj (0I8Y.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

53.20

+0.28

(+0.53%)

At close: 05:54PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	42.66	42.68	42.26	42.32	42.32	89,784
29 Apr 2024	42.74	42.98	42.54	42.84	42.84	16,958
26 Apr 2024	42.68	43.02	42.64	42.84	42.84	35,984
25 Apr 2024	42.97	42.86	42.44	42.73	42.73	46,279
24 Apr 2024	43.20	43.52	42.58	42.78	42.78	10,256
23 Apr 2024	43.14	43.42	43.08	43.18	43.18	536,172
22 Apr 2024	43.68	43.56	42.62	43.18	43.18	390,196
19 Apr 2024	41.34	42.82	40.40	42.14	42.14	63,667
18 Apr 2024	40.49	40.98	40.26	40.84	40.84	714,209
17 Apr 2024	40.42	40.82	40.40	40.61	40.61	15,531
16 Apr 2024	40.95	41.38	40.18	40.79	40.79	31,145
15 Apr 2024	41.02	41.24	40.76	41.01	41.01	35,469
15 Apr 2024	1.13 Dividend
12 Apr 2024	42.43	42.64	42.15	42.15	41.02	83,560
11 Apr 2024	42.94	43.04	42.18	42.72	41.57	37,617
10 Apr 2024	42.75	43.54	42.74	42.88	41.73	41,360
09 Apr 2024	42.04	42.18	41.68	42.00	40.87	1,825,407
08 Apr 2024	43.03	43.00	41.86	42.07	40.94	1,025,405
05 Apr 2024	42.30	43.14	42.30	42.54	41.40	57,827
04 Apr 2024	42.15	42.44	42.14	42.33	41.19	47,580
03 Apr 2024	41.44	41.74	41.38	41.60	40.49	166,009
02 Apr 2024	41.35	42.10	41.35	41.48	40.37	201,908
28 Mar 2024	41.62	41.73	41.21	41.34	40.23	58,510
27 Mar 2024	41.40	42.28	41.16	41.79	40.67	29,326
26 Mar 2024	42.76	42.95	42.37	42.78	41.63	26,572
25 Mar 2024	42.65	42.79	42.20	42.53	41.39	33,815
22 Mar 2024	42.40	42.71	42.25	42.63	41.49	15,510
21 Mar 2024	42.54	42.74	42.35	42.38	41.24	26,452
20 Mar 2024	42.33	42.56	42.23	42.32	41.19	31,574
19 Mar 2024	42.20	42.32	42.03	42.03	40.91	95,676
18 Mar 2024	42.12	42.22	41.86	42.11	40.98	48,203
15 Mar 2024	42.10	42.47	42.01	42.10	40.97	29,089
14 Mar 2024	42.57	42.80	41.96	42.40	41.26	20,910
13 Mar 2024	42.50	42.70	42.46	42.46	41.32	47,680
12 Mar 2024	42.81	42.98	42.53	42.53	41.39	15,629
11 Mar 2024	43.05	43.10	42.74	42.80	41.66	60,720
08 Mar 2024	42.65	43.05	42.45	42.68	41.54	4,627
07 Mar 2024	42.47	43.12	42.22	42.63	41.49	370,556
06 Mar 2024	42.49	42.71	42.34	42.46	41.33	57,197
05 Mar 2024	42.31	42.60	42.30	42.36	41.23	73,740
04 Mar 2024	42.02	42.55	41.90	42.41	41.28	48,269
01 Mar 2024	41.75	42.20	41.57	42.00	40.88	14,754
29 Feb 2024	41.85	41.83	41.21	41.66	40.54	639,387
28 Feb 2024	42.27	42.39	41.72	42.03	40.90	40,475
27 Feb 2024	42.38	42.62	41.83	42.14	41.01	18,287
26 Feb 2024	42.81	43.16	42.35	42.65	41.51	13,643
23 Feb 2024	42.63	42.85	42.22	42.82	41.67	112,468
22 Feb 2024	42.85	43.02	42.60	42.70	41.56	58,218
21 Feb 2024	42.65	42.84	42.62	42.70	41.56	21,168
20 Feb 2024	42.37	42.80	42.19	42.63	41.49	77,092
19 Feb 2024	42.33	42.66	42.19	42.45	41.32	60,650
16 Feb 2024	41.56	42.34	41.48	42.18	41.05	79,764
15 Feb 2024	41.25	41.62	41.24	41.48	40.37	27,750
14 Feb 2024	41.46	41.65	41.11	41.19	40.09	294,209
13 Feb 2024	41.49	42.02	41.32	41.37	40.26	30,804
12 Feb 2024	40.81	41.54	40.75	41.28	40.17	48,407
09 Feb 2024	41.34	41.25	40.41	40.79	39.70	48,128
08 Feb 2024	41.47	41.75	41.41	41.66	40.55	58,491
07 Feb 2024	41.54	41.86	41.32	41.55	40.44	65,101
06 Feb 2024	41.04	41.72	40.76	41.72	40.61	246,172
05 Feb 2024	42.17	42.32	41.22	41.41	40.30	77,051
02 Feb 2024	42.99	43.17	42.19	42.19	41.06	6,644
01 Feb 2024	42.44	42.96	42.37	42.87	41.72	15,649
31 Jan 2024	42.20	42.53	41.98	42.25	41.12	162,660
30 Jan 2024	42.74	43.06	42.28	42.57	41.43	22,236
29 Jan 2024	43.24	43.68	42.46	42.80	41.65	99,412
26 Jan 2024	42.85	44.81	42.45	43.38	42.21	199,762
25 Jan 2024	43.55	43.71	43.09	43.62	42.45	15,982
24 Jan 2024	43.82	43.87	43.52	43.67	42.50	91,709
23 Jan 2024	43.85	43.84	43.55	43.66	42.49	79,077
22 Jan 2024	43.67	43.95	43.62	43.69	42.52	16,817
19 Jan 2024	43.73	43.87	43.53	43.67	42.50	23,142
18 Jan 2024	43.58	43.75	43.33	43.66	42.49	37,048
17 Jan 2024	43.45	43.71	43.26	43.60	42.43	119,072
16 Jan 2024	43.64	43.93	43.53	43.76	42.59	33,818
15 Jan 2024	43.12	43.36	43.03	43.31	42.15	29,739
12 Jan 2024	42.71	43.19	42.66	42.87	41.72	20,866
11 Jan 2024	42.72	42.74	42.35	42.71	41.57	84,783
10 Jan 2024	42.35	42.56	42.11	42.55	41.41	27,271
09 Jan 2024	42.58	42.91	42.33	42.57	41.43	362,391
08 Jan 2024	42.54	42.58	41.90	42.45	41.32	22,412
05 Jan 2024	42.28	42.90	42.06	42.89	41.74	38,775
04 Jan 2024	42.07	42.51	42.03	42.26	41.13	8,989
03 Jan 2024	42.28	42.47	41.84	42.10	40.97	32,177
02 Jan 2024	41.87	42.41	41.89	42.14	41.01	38,843
29 Dec 2023	41.78	41.90	41.74	41.78	40.66	21,371
28 Dec 2023	41.88	42.04	41.60	41.81	40.69	33,545
27 Dec 2023	41.72	41.99	41.66	41.87	40.75	7,993
22 Dec 2023	41.88	41.97	41.65	41.85	40.73	17,298
21 Dec 2023	41.53	42.08	41.42	41.84	40.72	103,773
20 Dec 2023	41.03	41.84	41.07	41.84	40.72	46,730
19 Dec 2023	40.96	41.31	40.90	41.12	40.02	186,538
18 Dec 2023	40.47	41.08	40.47	40.76	39.67	13,195
15 Dec 2023	41.05	41.20	40.49	40.89	39.79	20,220
14 Dec 2023	41.02	41.63	40.80	41.17	40.07	31,097
13 Dec 2023	41.46	41.22	40.85	40.85	39.75	37,724
12 Dec 2023	41.41	41.80	41.36	41.54	40.43	45,608
11 Dec 2023	41.94	41.86	41.46	41.47	40.36	27,761
08 Dec 2023	41.88	42.26	41.91	42.02	40.90	44,341
07 Dec 2023	41.81	42.51	41.55	41.80	40.68	89,760
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,166.32+403.29(+2.27%)

CRUDE OIL79.44+0.44(+0.56%)

GOLD FUTURES2,328.80+17.80(+0.77%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,904.84-1,977.75(-4.13%)

Family finances

Elisa Oyj (0I8Y.L)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,166.32
+403.29(+2.27%)

CRUDE OIL
79.44
+0.44(+0.56%)

GOLD FUTURES
2,328.80
+17.80(+0.77%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,904.84
-1,977.75(-4.13%)