Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 80 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 46.62 | 47.13 | 46.61 | 47.13 | 47.13 | 1,099 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 48.25 | 48.25 | 48.24 | 48.24 | 48.24 | 300 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 60 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 56.00 | 56.70 | 56.00 | 56.70 | 56.70 | 71 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 50 |
21 Mar 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1,400 |
20 Mar 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 21 |
19 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.04995 Dividend | |||||
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 40 |
13 Mar 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 80 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 50 |
07 Mar 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 4 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 50.35 | 50.35 | 50.33 | 50.33 | 50.33 | 200 |
01 Mar 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 3,200 |
29 Feb 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 150 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 120 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 20 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 190 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 100 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 90 |
16 Jan 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 38 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 90 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 90 |
02 Jan 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 150 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |