UK markets closed

DIREXION DAILY JUNIOR GOLD MINE (0IB8.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
41.46+0.98 (+2.42%)
At close: 04:39PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202442.3542.3541.3641.4641.461,209
09 May 202439.3940.5739.2840.4840.4813,897
08 May 202437.3639.0137.3338.0638.0610,672
07 May 202438.3938.3938.1538.2838.281,901
03 May 202437.1537.1536.0836.1036.105,055
02 May 202436.0236.7235.9636.7236.729,442
01 May 202436.8136.8135.8335.8535.851,557
30 Apr 202437.3337.6936.9037.0237.0216,592
29 Apr 202439.4539.9939.4539.9939.99115
26 Apr 202438.7139.1338.5938.7038.7010,976
25 Apr 202436.2738.6736.2738.6738.677,380
24 Apr 202437.6637.6636.6837.1237.12720
23 Apr 202435.5837.1135.5537.1137.111,759
22 Apr 202435.4036.6435.4035.8535.852,484
19 Apr 202438.8139.2338.8139.2339.23254
18 Apr 202437.7138.6537.7138.6538.65250
17 Apr 202438.7838.7837.7437.7437.747,530
16 Apr 202436.3037.0835.5537.0837.0823,282
15 Apr 202439.3139.3537.0037.6037.6018,028
12 Apr 202442.5443.9039.7239.7239.7210,177
11 Apr 202439.5640.0038.8340.0040.001,049
10 Apr 202440.5240.5237.8838.6738.677,945
09 Apr 202440.6740.6740.3540.3540.351
08 Apr 202439.6039.6038.0138.7038.707,850
05 Apr 202436.9938.9636.9938.9638.9617,514
04 Apr 202436.7537.5436.7537.5437.541,416
03 Apr 202435.6837.1635.6837.1637.161,989
02 Apr 202434.7935.0634.3034.4434.4410,337
28 Mar 202432.3033.4732.2933.4633.467,027
27 Mar 202430.1731.5630.1731.5631.5616,257
26 Mar 202430.3630.8130.0130.0130.01256
25 Mar 202429.9430.6729.9430.5130.5110,040
22 Mar 202429.5429.7229.2029.2029.2015,075
21 Mar 202431.7431.8530.2530.3130.3114,049
20 Mar 202428.7031.1928.5831.1731.1718,608
19 Mar 202428.9028.9528.6728.8428.8412,091
19 Mar 20240.34982 Dividend
18 Mar 202430.3030.4430.1430.1429.79687
15 Mar 202429.5930.5729.5930.4030.0515,968
14 Mar 202430.3030.3030.0830.0829.73350
13 Mar 202430.5131.0730.5131.0130.65390
12 Mar 202429.0929.5128.7229.5129.173,375
11 Mar 202429.4130.5829.4130.5830.232,784
08 Mar 202429.7630.1129.7629.9729.623,810
07 Mar 202429.0529.4028.8529.3929.0515,310
06 Mar 202428.9929.0728.3928.3928.061,693
05 Mar 202427.2028.0227.1327.5127.1912,516
04 Mar 202425.9027.3425.8227.3427.039,801
01 Mar 202423.2225.2923.2225.2924.9915,688
29 Feb 202423.1723.4823.1523.2022.944,960
28 Feb 202422.4922.5622.1822.1821.924,100
27 Feb 202423.3023.3023.3023.3023.0312
26 Feb 202423.7023.7023.0623.0622.798,673
23 Feb 202423.1823.6722.7723.6723.3910,500
22 Feb 202423.3923.3923.2223.2222.95350
21 Feb 202424.1224.1223.1923.4023.1321,826
20 Feb 202424.4124.4124.0724.0723.79502
19 Feb 2024------
16 Feb 202424.1224.5023.6224.5024.222,716
15 Feb 202423.8324.5523.8324.1623.887,152
14 Feb 202422.5422.8622.5422.8522.58700
13 Feb 202423.0723.0722.2822.2822.033,520
12 Feb 202425.0925.7024.7825.7025.402,178
09 Feb 202424.6224.6624.6224.6624.389,211
08 Feb 202425.7025.7025.4025.4325.1316,033
07 Feb 202426.0726.0726.0426.0725.761,001
06 Feb 2024------
05 Feb 202425.5625.8125.2125.7725.477,354
02 Feb 202426.9726.9726.2326.4926.1813,958
01 Feb 202427.6528.5627.5728.5628.233,519
31 Jan 2024------
30 Jan 202428.1228.1627.1027.2626.945,864
29 Jan 202426.7726.8526.7726.8526.54522
26 Jan 202427.6327.6727.0127.0126.70188
25 Jan 202427.4827.4827.3327.3327.01203
24 Jan 202427.8928.3826.4226.4226.118,779
23 Jan 2024------
22 Jan 202426.8226.8226.5126.5826.27110
19 Jan 202426.7426.7426.0626.0625.76114
18 Jan 202426.5026.5026.4126.4426.131,655
17 Jan 202426.6226.7426.1626.2225.921,124
16 Jan 202430.3030.3028.2228.2227.895,808
15 Jan 2024------
12 Jan 202429.3531.7929.3530.9030.5419,725
11 Jan 202429.0929.0928.3128.3127.986
10 Jan 2024------
09 Jan 202429.8429.8429.4329.4329.093,043
08 Jan 202430.4130.4130.4130.4130.0612
05 Jan 202431.4832.0330.3530.6030.241,798
04 Jan 202430.4531.0830.4531.0830.72150
03 Jan 202430.7231.5230.4930.8130.458,022
02 Jan 202433.8733.8733.1733.1732.79470
29 Dec 202334.2434.2434.2434.2433.8414
28 Dec 202335.8236.5035.2035.2034.791,353
27 Dec 202336.1737.0636.1736.2835.861,244
22 Dec 202337.0137.2536.1636.3935.971,770
21 Dec 202334.7735.2034.7735.2034.791,557
21 Dec 20230.12073 Dividend
20 Dec 202335.3535.5935.0635.5935.06200
19 Dec 202335.4135.9035.3035.5535.023,695
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...