UK markets closed

EOG Resources, Inc. (0IDR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
132.89-2.88 (-2.12%)
At close: 06:13PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024135.69135.91132.89132.89132.89685
29 Apr 2024135.16136.41135.16135.77135.77447
26 Apr 2024134.96135.32134.65135.00135.00139
25 Apr 2024136.00136.25133.99136.18136.18357
24 Apr 2024134.26135.35133.76135.12135.122,150
23 Apr 2024133.66135.26132.85135.26135.26935
22 Apr 2024133.17134.93131.77134.87134.87100,880
19 Apr 2024132.97134.16131.74133.31133.31882
18 Apr 2024133.03133.10131.34131.34131.34481
17 Apr 2024132.94134.35131.70132.71132.71852
16 Apr 2024132.39133.08130.79130.79130.79586
15 Apr 2024134.15135.02132.65132.91132.912,830
15 Apr 20240.91 Dividend
12 Apr 2024138.74139.59135.85136.09135.182,086
11 Apr 2024137.27137.54135.08136.48135.571,343
10 Apr 2024136.58138.10136.17138.10137.183,139
09 Apr 2024136.58136.83135.29136.31135.401,859
08 Apr 2024136.06136.56135.00136.56135.65904
05 Apr 2024134.64136.35134.17136.21135.301,887
04 Apr 2024133.91134.17133.45133.98133.091,493
03 Apr 2024133.20133.23132.40133.22132.33398
02 Apr 2024131.00131.27130.07130.35129.481,513
28 Mar 2024127.57128.09126.93128.04127.181,296
27 Mar 2024125.15126.69124.71126.27125.431,136
26 Mar 2024127.22127.56125.21125.78124.941,132
25 Mar 2024125.62127.09125.18127.09126.244,209
22 Mar 2024126.10126.35124.86124.86124.03545
21 Mar 2024125.90126.16125.21125.21124.371,594
20 Mar 2024124.22125.53124.11125.53124.69696
19 Mar 2024123.52125.14123.43125.10124.261,512
18 Mar 2024123.32123.49122.04123.01122.192,303
15 Mar 2024123.85124.75123.42123.61122.78429
14 Mar 2024123.39123.81122.67123.49122.673,297
13 Mar 2024122.44123.40122.00122.55121.732,658
12 Mar 2024120.55121.85120.55121.11120.303,138
11 Mar 2024118.79120.73118.73120.73119.92658
08 Mar 2024117.46118.20117.22118.20117.41820
07 Mar 2024116.79118.75116.55118.40117.611,096
06 Mar 2024117.15117.30115.76116.51115.7335,779
05 Mar 2024115.36117.74115.36117.34116.56244
04 Mar 2024117.63118.13116.54116.56115.78892
01 Mar 2024115.76116.70115.48116.37115.59671
29 Feb 2024114.76115.33113.95114.52113.75698
28 Feb 2024113.99115.18112.97114.00113.24919
27 Feb 2024113.16114.14112.27113.70112.94603
26 Feb 2024111.53112.78111.15111.79111.04541
23 Feb 2024109.65112.25109.65111.86111.11708
22 Feb 2024115.53116.57115.47116.57115.791,767
21 Feb 2024114.30117.02114.30116.59115.811,871
20 Feb 2024113.86114.02112.79113.47112.711,710
19 Feb 2024------
16 Feb 2024114.25115.41113.94114.48113.71398
15 Feb 2024111.31114.23110.91113.96113.20684
14 Feb 2024111.83112.59110.33110.62109.88166
13 Feb 2024113.00113.42110.83110.83110.091,765
12 Feb 2024111.55112.65111.49112.65111.901,728
09 Feb 2024113.48113.60111.32111.73110.981,366
08 Feb 2024113.00113.67111.83112.21111.461,625
07 Feb 2024111.96112.75111.12112.58111.83232
06 Feb 2024110.00112.95109.69112.29111.54494
05 Feb 2024110.17110.45108.91110.20109.46314
02 Feb 2024112.66112.93110.64111.47110.721,314
01 Feb 2024114.20115.20113.50113.74112.98759
31 Jan 2024115.95116.82114.46114.78114.011,200
30 Jan 2024114.32116.33113.94115.93115.15432
29 Jan 2024115.37115.37113.78114.48113.711,029
26 Jan 2024115.40115.55113.46114.67113.9035,390
25 Jan 2024112.49113.66112.18113.66112.90978
24 Jan 2024111.10112.65110.60111.48110.731,383
23 Jan 2024110.52111.86110.15110.47109.731,206
22 Jan 2024109.60110.82109.22110.68109.942,675
19 Jan 2024110.00110.10109.10109.64108.91500
18 Jan 2024110.48110.59109.29109.93109.201,222
17 Jan 2024110.50111.74109.92110.21109.471,402
16 Jan 2024115.17115.17111.86111.95111.202,510
16 Jan 20240.91 Dividend
15 Jan 2024------
12 Jan 2024117.22117.52115.47115.70114.93741
11 Jan 2024115.14115.82114.57114.92114.151,037
10 Jan 2024115.79115.79114.33114.56113.792,642
09 Jan 2024115.99116.53114.88116.53115.751,798
08 Jan 2024117.84117.95116.24116.82116.04860
05 Jan 2024121.02121.92119.96120.23119.438,799
04 Jan 2024125.60125.60121.21121.67120.85346
03 Jan 2024121.63124.33121.31124.05123.221,732
02 Jan 2024121.81123.29121.53122.72121.90792
29 Dec 2023121.68122.08120.73121.10120.29820
28 Dec 2023123.12124.02121.76121.85121.041,904
27 Dec 2023123.85125.14123.85124.48123.65136
22 Dec 2023121.63122.94121.60122.84122.02729
21 Dec 2023121.66122.27119.85120.59119.78982
20 Dec 2023122.86123.93122.45123.42122.591,957
19 Dec 2023121.85122.87120.95122.48121.662,154
18 Dec 2023122.52123.01121.72122.13121.31935
15 Dec 2023119.65120.60119.19119.42118.62155
14 Dec 2023117.87121.13117.87120.56119.751,258
14 Dec 20231.5 Dividend
13 Dec 2023117.92117.97117.19117.69115.41478
12 Dec 2023117.64118.48116.96117.36115.091,955
11 Dec 2023117.56118.94117.56118.94116.642,208
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...