UK markets close in 5 hours 25 minutes

Nexans S.A. (0IGF.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
99.40-1.70 (-1.68%)
As of 10:44AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202499.65101.1099.2099.4099.403,052
01 May 2024101.10101.10101.10101.10101.10-
30 Apr 2024100.68102.2098.60101.10101.103,023
29 Apr 202498.78101.1099.40101.15101.153,230
26 Apr 202497.1899.2095.8598.9598.9518,707
25 Apr 202498.0098.6094.6596.3296.3240,755
24 Apr 202498.97100.1097.6597.7297.7226,497
23 Apr 202497.0798.3196.1097.6397.6334,880
22 Apr 202497.7298.5096.6596.9396.9341,074
19 Apr 202498.3099.0596.1097.4797.4729,653
18 Apr 202495.7298.4695.2597.8597.8523,879
17 Apr 202497.5398.7095.7596.2896.2832,326
16 Apr 202498.8899.8596.8597.4097.4023,082
15 Apr 202496.50100.4096.0598.8898.8839,261
12 Apr 202496.5797.9096.1596.6896.6843,152
11 Apr 202497.2598.1096.1496.2296.2222,672
10 Apr 202497.2898.6095.9597.4597.4535,058
09 Apr 202499.25100.7097.5497.8097.8017,327
08 Apr 202496.1099.6595.7599.2599.2531,660
05 Apr 202495.2096.3594.3596.0396.0321,027
04 Apr 202496.2096.6095.7096.3096.3028,196
03 Apr 202495.3596.5594.7096.4096.4028,292
02 Apr 202496.6897.5095.2495.8095.8040,106
28 Mar 202496.9097.8596.1096.7096.7030,859
27 Mar 202497.7598.0596.9497.4597.4555,124
26 Mar 202498.9799.7597.6997.8097.8083,450
25 Mar 202498.97100.0098.7599.3899.3819,566
22 Mar 202499.2899.5598.2599.0799.0754,381
21 Mar 202497.72100.5097.7599.7899.7841,244
20 Mar 202494.5798.4094.7098.0098.0082,586
19 Mar 202493.1595.0092.8094.8294.8222,360
18 Mar 202492.4094.4092.6593.3093.3042,792
15 Mar 202492.8894.4592.9594.1094.1073,205
14 Mar 202494.8295.6592.6992.7592.7542,973
13 Mar 202493.7895.1093.0094.7894.7815,305
12 Mar 202493.4594.2092.1593.8593.8523,097
11 Mar 202495.2596.5091.5592.9792.9740,071
08 Mar 202495.3596.7094.8095.8295.8221,016
07 Mar 202494.2596.6094.3095.9795.9734,419
06 Mar 202492.3594.3693.2093.9393.9320,606
05 Mar 202493.5394.3591.8592.6392.6325,848
04 Mar 202495.5396.4593.9494.1594.1535,261
01 Mar 202495.3897.1594.8095.6095.6065,930
29 Feb 202493.2095.0192.2194.6094.6029,199
28 Feb 202492.5393.2591.6493.1393.13111,082
27 Feb 202494.0093.8591.6092.9392.9329,381
26 Feb 202495.2595.7093.8093.8293.8267,822
23 Feb 202494.6895.3693.3595.1895.1812,218
22 Feb 202494.4095.2092.3595.1595.1557,050
21 Feb 202491.5796.6593.4594.6594.65106,410
20 Feb 202491.3591.4090.2090.6390.6338,145
19 Feb 202491.5392.7090.9091.4791.4731,616
16 Feb 202491.2092.3090.7091.7291.7240,545
15 Feb 202490.2094.1591.0091.2091.2050,820
14 Feb 202487.4087.3585.3086.3286.3271,199
13 Feb 202487.7888.7086.7087.5587.5551,224
12 Feb 202490.0090.9587.6587.9387.9355,793
09 Feb 202485.3590.2585.4589.6089.6049,626
08 Feb 202484.9386.0585.0585.2285.22115,631
07 Feb 202483.8884.7683.2584.5584.55131,346
06 Feb 202483.3584.6583.3584.5384.5328,127
05 Feb 202483.3584.3082.2082.6082.6065,285
02 Feb 202483.8284.8082.8583.5383.5325,724
01 Feb 202484.3085.0083.6083.5383.5340,996
31 Jan 202485.3085.6084.4984.7084.7023,826
30 Jan 202483.8885.9084.9585.1585.1569,409
29 Jan 202485.7886.3583.9085.2585.2578,835
26 Jan 202486.0086.4585.2586.0086.0071,887
25 Jan 202486.1086.5085.3585.8285.828,246
24 Jan 202484.4086.5584.8585.9585.95115,207
23 Jan 202486.2087.0584.6084.9384.9321,947
22 Jan 202483.4585.9582.7585.8885.8886,120
19 Jan 202484.8886.0582.2083.0383.0324,968
18 Jan 202482.6384.6081.8083.9783.9750,051
17 Jan 202483.8884.2081.1581.8081.80183,057
16 Jan 202483.5784.4583.3584.4784.4723,978
15 Jan 202484.5085.2583.7083.9583.9567,530
12 Jan 202480.4084.4580.5084.3084.30319,993
11 Jan 202478.1081.9576.5579.7579.7552,108
10 Jan 202477.6378.1576.7077.5777.5737,268
09 Jan 202476.4079.9076.9077.6377.63123,027
08 Jan 202473.5375.1573.3075.0375.0328,062
05 Jan 202474.8875.0572.1573.8573.8531,145
04 Jan 202475.8275.9773.7075.0375.0363,461
03 Jan 202478.3078.1575.7576.1076.1015,632
02 Jan 202479.6380.0077.7078.3078.3036,486
29 Dec 202379.0079.8579.0579.7079.7035,080
28 Dec 202380.2580.4079.0079.3279.3214,762
27 Dec 202378.6880.6078.9580.4080.4027,033
22 Dec 202379.1579.2578.6578.8078.809,389
21 Dec 202378.4079.4077.7779.2879.2810,623
20 Dec 202379.0079.3578.1078.8278.8223,453
19 Dec 202376.6879.3576.9079.3279.3243,346
18 Dec 202377.4077.8076.4076.6076.6032,639
15 Dec 202377.5378.4577.0077.2577.2548,371
14 Dec 202372.9377.7074.4577.2277.2245,391
13 Dec 202374.0574.4572.7572.8072.8020,022
12 Dec 202375.9376.1074.0073.9373.9325,073
11 Dec 202375.0075.9574.4975.2875.2888,542
08 Dec 202373.6375.9073.6575.7875.7826,913
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...