Yahoo

Mail

UK markets open in 4 hours 56 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,544.84
+337.71(+1.85%)
CRUDE OIL
79.18
+0.23(+0.29%)
GOLD FUTURES
2,312.00
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,242.35
+1,687.35(+3.70%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

TFF Group (0IH4.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.04

-2.59

(-5.67%)

At close: 07:06PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	43.00	43.04	43.00	43.04	43.04	121
25 Apr 2024	42.60	42.60	42.60	42.60	42.60	63
24 Apr 2024	44.02	44.02	43.80	43.80	43.80	195
23 Apr 2024	45.70	45.70	44.70	44.70	44.70	189
22 Apr 2024	45.62	45.62	45.62	45.62	45.62	120
19 Apr 2024	45.50	45.50	45.50	45.50	45.50	34
18 Apr 2024	45.10	45.10	45.10	45.10	45.10	14
17 Apr 2024	45.20	45.20	45.20	45.20	45.20	150
16 Apr 2024	45.00	45.00	45.00	45.00	45.00	63
15 Apr 2024	45.40	45.40	45.40	45.40	45.40	1
12 Apr 2024	45.00	45.00	45.00	45.00	45.00	1
11 Apr 2024	45.20	45.20	45.20	45.20	45.20	40
10 Apr 2024	44.70	44.70	44.70	44.70	44.70	78
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	44.70	44.70	44.70	44.70	44.70	10
05 Apr 2024	44.20	44.20	44.20	44.20	44.20	63
04 Apr 2024	43.50	43.80	43.50	43.80	43.80	36
03 Apr 2024	43.52	43.70	43.52	43.52	43.52	51
02 Apr 2024	43.30	43.30	43.30	43.30	43.30	27
28 Mar 2024	43.00	43.00	43.00	43.00	43.00	1
27 Mar 2024	43.08	43.08	43.08	43.08	43.08	50
26 Mar 2024	42.80	42.80	42.80	42.80	42.80	605
25 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
22 Mar 2024	42.50	42.50	42.50	42.50	42.50	9
21 Mar 2024	42.40	42.40	42.40	42.40	42.40	9
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	43.60	43.90	43.60	43.90	43.90	27
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	44.40	44.40	44.40	44.40	44.40	9
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	44.30	44.40	44.30	44.40	44.40	10
06 Mar 2024	44.50	44.50	44.50	44.50	44.50	1
05 Mar 2024	44.40	44.40	44.40	44.40	44.40	11
04 Mar 2024	45.50	45.50	45.50	45.50	45.50	9
01 Mar 2024	46.20	46.20	45.90	45.90	45.90	9
29 Feb 2024	46.10	46.11	46.10	46.10	46.10	88
28 Feb 2024	45.60	45.60	45.60	45.60	45.60	24
27 Feb 2024	45.30	45.30	45.00	45.00	45.00	13
26 Feb 2024	45.50	45.50	44.40	44.40	44.40	11
23 Feb 2024	44.70	45.00	44.60	45.00	45.00	12
22 Feb 2024	45.00	45.00	45.00	45.00	45.00	1
21 Feb 2024	44.60	45.00	44.52	45.00	45.00	106
20 Feb 2024	45.01	45.01	44.50	44.50	44.50	602
19 Feb 2024	46.00	46.10	46.00	46.00	46.00	933
16 Feb 2024	46.42	46.42	46.42	46.42	46.42	154
15 Feb 2024	46.70	46.80	46.30	46.30	46.30	291
14 Feb 2024	46.50	46.60	46.50	46.50	46.50	164
13 Feb 2024	46.60	46.64	46.53	46.60	46.60	200
12 Feb 2024	46.60	46.70	46.60	46.66	46.66	291
09 Feb 2024	46.00	46.00	46.00	46.00	46.00	222
08 Feb 2024	46.00	46.00	45.70	45.70	45.70	142
07 Feb 2024	45.75	45.75	45.75	45.75	45.75	20,687
06 Feb 2024	44.70	44.70	44.50	44.50	44.50	45
05 Feb 2024	44.60	44.60	44.40	44.40	44.40	41
02 Feb 2024	44.40	44.40	44.40	44.40	44.40	191
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	45.00	45.00	44.30	44.60	44.60	60
30 Jan 2024	43.30	43.30	43.30	43.30	43.30	45
29 Jan 2024	43.40	43.40	43.30	43.40	43.40	72
26 Jan 2024	43.10	43.20	43.10	43.20	43.20	129
25 Jan 2024	43.20	43.20	43.20	43.20	43.20	13
24 Jan 2024	43.90	44.00	43.90	44.00	44.00	45
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	43.80	43.80	43.80	43.80	43.80	85
19 Jan 2024	44.60	44.80	44.60	44.60	44.60	175
18 Jan 2024	45.54	45.54	45.30	45.30	45.30	89
17 Jan 2024	45.27	45.70	45.27	45.60	45.60	170
16 Jan 2024	44.60	44.90	44.60	44.64	44.64	258
15 Jan 2024	45.00	45.00	44.76	44.90	44.90	258
12 Jan 2024	44.21	44.21	44.10	44.19	44.19	347
11 Jan 2024	45.00	45.00	44.99	44.99	44.99	13
10 Jan 2024	45.80	46.81	45.79	45.79	45.79	603
09 Jan 2024	46.20	46.50	46.20	46.50	46.50	330
08 Jan 2024	45.60	45.60	45.60	45.60	45.60	248
05 Jan 2024	45.20	45.20	45.20	45.20	45.20	20
04 Jan 2024	43.90	43.90	43.90	43.90	43.90	1
03 Jan 2024	44.20	44.20	44.20	44.20	44.20	72
02 Jan 2024	44.20	45.00	44.20	44.20	44.20	71
29 Dec 2023	44.90	44.90	44.90	44.90	44.90	63
28 Dec 2023	44.90	44.90	44.90	44.90	44.90	62
27 Dec 2023	46.00	46.00	46.00	46.00	46.00	183
22 Dec 2023	45.91	45.91	45.80	45.80	45.80	175
21 Dec 2023	45.98	45.98	45.98	45.98	45.98	255
20 Dec 2023	44.40	45.50	44.30	44.80	44.80	157
19 Dec 2023	43.90	44.30	43.90	44.20	44.20	254
18 Dec 2023	41.70	43.00	41.70	43.00	43.00	58
15 Dec 2023	40.80	41.60	40.80	41.60	41.60	106
14 Dec 2023	39.40	40.00	39.30	40.00	40.00	113
13 Dec 2023	39.30	39.30	39.30	39.30	39.30	62
12 Dec 2023	39.90	39.90	39.90	39.90	39.90	24
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	40.20	41.05	40.20	41.05	41.05	550
07 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,544.84+337.71(+1.85%)

CRUDE OIL79.18+0.23(+0.29%)

GOLD FUTURES2,312.00+2.40(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,242.35+1,687.35(+3.70%)

Best UK mortgage deals of the week

TFF Group (0IH4.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,544.84
+337.71(+1.85%)

CRUDE OIL
79.18
+0.23(+0.29%)

GOLD FUTURES
2,312.00
+2.40(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,242.35
+1,687.35(+3.70%)