The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

KONE Oyj (0II2.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

47.60

+0.99

(+2.12%)

As of 01:06PM BST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	47.36	47.60	47.17	47.60	47.60	5,492
03 May 2024	45.72	46.73	45.60	46.61	46.61	263,787
02 May 2024	45.83	45.64	45.54	45.72	45.72	451,275
01 May 2024	45.97	45.97	45.97	45.97	45.97	-
30 Apr 2024	46.24	46.02	45.55	45.97	45.97	53,545
29 Apr 2024	45.54	46.89	45.50	46.77	46.77	56,613
26 Apr 2024	44.33	45.82	44.16	45.58	45.58	175,762
25 Apr 2024	44.81	44.80	43.80	43.83	43.83	637,571
24 Apr 2024	45.28	46.01	43.95	44.85	44.85	710,322
23 Apr 2024	43.34	43.85	43.24	43.36	43.36	414,962
22 Apr 2024	43.16	43.33	43.02	43.17	43.17	529,418
19 Apr 2024	43.06	43.27	42.83	43.04	43.04	92,449
18 Apr 2024	43.43	43.41	42.08	43.40	43.40	825,684
17 Apr 2024	43.65	43.85	43.15	43.60	43.60	397,112
16 Apr 2024	43.77	43.99	43.48	43.79	43.79	118,607
15 Apr 2024	44.12	44.74	43.82	44.54	44.54	95,798
12 Apr 2024	44.32	44.84	44.08	44.42	44.42	101,786
11 Apr 2024	43.98	44.21	43.19	43.87	43.87	398,615
10 Apr 2024	43.55	44.69	43.53	44.01	44.01	150,838
09 Apr 2024	43.13	43.37	42.86	43.13	43.13	326,695
08 Apr 2024	42.92	43.21	42.48	42.94	42.94	184,327
05 Apr 2024	42.81	43.10	42.72	42.88	42.88	243,658
04 Apr 2024	43.10	43.39	42.98	43.30	43.30	342,312
03 Apr 2024	43.13	43.31	42.93	43.13	43.13	78,565
02 Apr 2024	43.19	43.91	42.87	43.30	43.30	357,192
28 Mar 2024	43.06	43.53	42.77	43.24	43.24	193,776
27 Mar 2024	42.63	43.19	42.35	42.94	42.94	99,089
26 Mar 2024	43.13	43.31	42.55	43.22	43.22	51,300
25 Mar 2024	42.94	43.21	42.66	42.83	42.83	174,618
22 Mar 2024	43.45	43.58	42.86	42.97	42.97	93,597
21 Mar 2024	43.63	43.63	42.83	43.08	43.08	82,655
20 Mar 2024	43.36	43.40	42.87	43.42	43.42	74,809
19 Mar 2024	42.85	43.33	42.63	42.88	42.88	76,775
18 Mar 2024	42.96	43.05	42.53	42.92	42.92	194,544
15 Mar 2024	43.36	43.62	42.73	42.98	42.98	272,866
14 Mar 2024	43.26	43.50	43.15	43.36	43.36	1,560,011
13 Mar 2024	43.44	43.55	43.12	43.50	43.50	360,457
12 Mar 2024	41.96	43.48	41.85	43.46	43.46	354,670
11 Mar 2024	42.81	42.83	41.43	42.17	42.17	1,602,823
08 Mar 2024	43.24	43.29	42.84	42.81	42.81	226,096
07 Mar 2024	42.53	43.38	42.38	43.10	43.10	804,821
06 Mar 2024	42.53	42.83	42.40	42.58	42.58	1,142,716
05 Mar 2024	43.22	43.13	42.52	42.76	42.76	311,988
04 Mar 2024	43.79	43.84	42.91	43.26	43.26	121,188
01 Mar 2024	43.40	44.06	43.50	43.81	43.81	538,279
01 Mar 2024	1.75 Dividend
29 Feb 2024	45.97	46.16	44.86	45.01	43.26	672,432
28 Feb 2024	46.44	46.73	45.83	46.31	44.51	961,792
27 Feb 2024	46.76	46.74	46.04	46.17	44.38	3,962,096
26 Feb 2024	46.68	46.93	46.51	46.63	44.82	3,046,335
23 Feb 2024	46.64	46.74	46.15	46.72	44.90	155,141
22 Feb 2024	47.58	47.51	46.37	46.58	44.76	803,275
21 Feb 2024	45.99	47.07	46.07	46.65	44.83	198,040
20 Feb 2024	46.28	46.32	45.75	45.76	43.99	138,902
19 Feb 2024	46.79	46.80	46.01	46.08	44.28	96,120
16 Feb 2024	45.94	47.04	45.94	46.63	44.82	263,358
15 Feb 2024	45.73	46.25	45.52	45.91	44.13	133,126
14 Feb 2024	44.51	45.75	44.45	45.44	43.68	315,466
13 Feb 2024	45.24	45.69	44.85	45.26	43.51	153,598
12 Feb 2024	46.13	46.15	45.19	45.29	43.53	187,655
09 Feb 2024	46.49	46.98	46.19	46.46	44.65	307,434
08 Feb 2024	46.51	46.89	46.36	46.67	44.86	123,692
07 Feb 2024	46.01	46.65	46.04	46.56	44.75	366,466
06 Feb 2024	45.83	46.26	45.62	46.03	44.25	88,343
05 Feb 2024	46.19	46.29	45.32	45.72	43.94	156,522
02 Feb 2024	46.50	46.81	46.24	46.49	44.68	300,021
01 Feb 2024	46.04	46.58	45.90	46.13	44.33	320,567
31 Jan 2024	45.79	46.32	44.11	46.08	44.29	457,323
30 Jan 2024	46.56	46.50	45.47	45.62	43.84	206,195
29 Jan 2024	46.30	46.62	45.77	46.19	44.39	228,438
26 Jan 2024	46.85	46.93	44.43	46.01	44.22	729,307
25 Jan 2024	44.60	44.83	44.30	44.59	42.86	195,542
24 Jan 2024	43.90	44.80	43.78	44.57	42.84	238,783
23 Jan 2024	43.40	43.58	43.05	43.21	41.53	246,323
22 Jan 2024	42.79	43.04	42.52	42.85	41.18	136,400
19 Jan 2024	42.89	42.92	42.28	42.44	40.79	47,506
18 Jan 2024	42.33	42.72	42.12	42.60	40.94	260,107
17 Jan 2024	44.28	44.33	42.26	42.69	41.03	300,328
16 Jan 2024	45.15	45.31	44.93	45.19	43.43	203,025
15 Jan 2024	45.50	45.73	45.22	45.65	43.88	89,191
12 Jan 2024	45.34	45.59	45.16	45.35	43.58	119,477
11 Jan 2024	45.74	45.73	44.90	45.24	43.48	241,409
10 Jan 2024	45.26	45.65	45.05	45.22	43.46	49,848
09 Jan 2024	46.05	46.28	45.39	45.63	43.86	257,588
08 Jan 2024	45.79	45.88	45.33	45.72	43.94	111,457
05 Jan 2024	45.18	45.94	44.66	45.72	43.94	166,793
04 Jan 2024	45.10	45.80	44.88	45.43	43.66	241,159
03 Jan 2024	44.95	45.41	44.67	44.96	43.21	116,034
02 Jan 2024	45.14	45.34	44.89	45.06	43.30	106,019
29 Dec 2023	45.26	45.58	44.91	45.15	43.39	94,044
28 Dec 2023	44.56	44.69	44.39	44.54	42.81	122,271
27 Dec 2023	44.40	44.78	44.37	44.40	42.68	110,889
22 Dec 2023	43.58	44.61	43.54	44.03	42.32	288,111
21 Dec 2023	43.50	43.92	43.44	43.53	41.83	85,643
20 Dec 2023	42.97	43.85	42.77	43.76	42.06	129,983
19 Dec 2023	42.06	43.14	42.01	42.92	41.26	166,678
18 Dec 2023	41.78	42.01	41.60	41.68	40.06	33,533
15 Dec 2023	41.76	42.13	41.58	41.96	40.32	197,406
14 Dec 2023	40.71	41.44	40.65	41.29	39.68	1,192,659
13 Dec 2023	40.63	40.70	40.24	40.51	38.93	1,297,147
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,304.73+91.24(+1.11%)

FTSE 25020,404.55+240.01(+1.19%)

AIM777.52+5.99(+0.78%)

GBP/EUR1.1645-0.0014(-0.12%)

GBP/USD1.2551-0.0013(-0.11%)

Bitcoin GBP50,663.26-180.00(-0.35%)

The retirement income gap no-one is talking about

KONE Oyj (0II2.IL)

FTSE 100
8,304.73
+91.24(+1.11%)

FTSE 250
20,404.55
+240.01(+1.19%)

AIM
777.52
+5.99(+0.78%)

GBP/EUR
1.1645
-0.0014(-0.12%)

GBP/USD
1.2551
-0.0013(-0.11%)

Bitcoin GBP
50,663.26
-180.00(-0.35%)