UK markets close in 7 hours 4 minutes

Equinix, Inc. (0II4.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
709.93-15.34 (-2.12%)
As of 06:00AM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024709.93709.93709.93709.93709.934
30 Apr 2024723.17725.90707.73710.48710.48108
29 Apr 2024739.99739.99725.05725.27725.27121
26 Apr 2024738.49744.14735.00735.48735.4888
25 Apr 2024745.46747.71735.59739.17739.1735
24 Apr 2024755.21766.51755.21756.66756.66985
23 Apr 2024757.61762.35752.23757.71757.71640
22 Apr 2024749.00755.48747.65754.25754.25194
19 Apr 2024744.80744.80738.94739.01739.01149
18 Apr 2024734.80744.87734.18739.94739.94386
17 Apr 2024745.71747.08739.90742.29742.29176
16 Apr 2024747.71749.74734.53736.33736.3351
15 Apr 2024767.98767.98746.16746.16746.16525
12 Apr 2024767.45770.32759.51762.93762.93274
11 Apr 2024781.76781.76771.43775.21775.21185
10 Apr 2024782.20787.92772.79775.19775.19234
09 Apr 2024794.53796.80786.37796.66796.66103
08 Apr 2024790.00790.00780.90788.11788.11218
05 Apr 2024781.59789.27780.30786.58786.58270
04 Apr 2024788.91795.00786.18786.18786.18309
03 Apr 2024793.82797.80790.55790.77790.77138
02 Apr 2024794.86795.36791.26791.26791.26282
28 Mar 2024819.10825.88813.68825.88825.88205
27 Mar 2024800.07813.47800.07812.32812.3212,740
26 Mar 2024792.43803.00792.00800.87800.87711
25 Mar 2024790.00805.50785.48792.11792.11351
22 Mar 2024805.95808.67799.97804.05804.05284
21 Mar 2024826.00826.00805.32811.96811.9615,773
20 Mar 2024791.00838.71791.00825.62825.624,645
19 Mar 2024864.38864.38843.12844.53844.5338
18 Mar 2024854.65863.00853.00858.85858.85211
15 Mar 2024863.46864.51850.00852.26852.26122
14 Mar 2024870.29870.29851.66852.61852.613,814
13 Mar 2024879.44883.47870.00871.45871.45131
12 Mar 2024891.86900.00889.58889.58889.5854
11 Mar 2024935.37935.37883.67891.54891.54300
08 Mar 2024908.09913.90907.67907.94907.9442
07 Mar 2024911.31912.98898.88901.58901.5883
06 Mar 2024900.53908.45895.70905.37905.37133
05 Mar 2024908.08914.26902.03902.03902.0380
04 Mar 2024895.80908.74889.31908.74908.74166
01 Mar 2024883.57897.82881.00897.82897.8298
29 Feb 2024894.59898.76886.83892.11892.11184
28 Feb 2024873.52891.38870.56890.83890.8352
27 Feb 2024880.35882.37873.75875.28875.2838,070
27 Feb 20244.26 Dividend
26 Feb 2024883.91891.00882.36883.67879.41190
23 Feb 2024883.22885.38881.69885.38881.12133
22 Feb 2024864.00877.69864.00873.54869.33216
21 Feb 2024852.85861.39847.82860.80856.6577
20 Feb 2024852.98863.70851.55853.26849.14250
19 Feb 2024------
16 Feb 2024872.50874.97853.11860.93856.78757
15 Feb 2024839.76881.19838.15881.19876.94263
14 Feb 2024837.90839.85826.09833.57829.55237
13 Feb 2024836.23836.23827.47833.04829.02138
12 Feb 2024858.46859.70847.26851.30847.20287
09 Feb 2024854.50855.99847.51850.91846.8084
08 Feb 2024843.04858.10840.82857.62853.49150
07 Feb 2024840.76843.71838.99840.26836.21115
06 Feb 2024842.99844.70835.12837.94833.90119
05 Feb 2024835.69841.26832.19840.54836.49150
02 Feb 2024842.53845.45829.41841.26837.20149
01 Feb 2024826.13838.78824.07838.78834.74113
31 Jan 2024847.20847.20834.59842.29838.23246
30 Jan 2024827.12841.89827.12841.78837.72122
29 Jan 2024813.83828.65809.83828.12824.1372
26 Jan 2024820.62820.62808.60808.60804.70108
25 Jan 2024801.35822.94801.35816.60812.6676
24 Jan 2024809.59809.59794.57795.65791.8171
23 Jan 2024805.02810.00796.39796.39792.55701
22 Jan 2024804.44815.14802.83802.83798.9694
19 Jan 2024796.45801.19790.95801.19797.33179
18 Jan 2024802.04804.77788.00789.62785.81334
17 Jan 2024812.45815.42792.58795.09791.26108
16 Jan 2024815.02826.00815.02817.31813.3727,652
15 Jan 2024------
12 Jan 2024808.00813.00806.35812.86808.941,214
11 Jan 2024799.01806.20799.01803.85799.9795
10 Jan 2024800.03804.05797.24804.05800.1764
09 Jan 2024798.21802.26797.73798.58794.7326
08 Jan 2024788.86798.24788.86797.46793.61111
05 Jan 2024795.98797.32789.19789.19785.39174
04 Jan 2024798.84800.54794.07794.07790.2457
03 Jan 2024800.28807.12797.93800.42796.5635
02 Jan 2024808.22811.73801.46811.03807.12111
29 Dec 2023804.24813.99798.35808.96805.0615
28 Dec 2023812.90813.27807.42810.28806.3778
27 Dec 2023801.99805.55801.99805.28801.40166
22 Dec 2023809.28809.30798.13798.13794.281,007
21 Dec 2023800.00800.33791.80793.78789.9512
20 Dec 2023809.49812.02801.09806.77802.8820,004
19 Dec 2023805.75809.68805.25806.77802.8816
18 Dec 2023805.42810.13798.01799.32795.4765
15 Dec 2023803.21808.23795.88796.75792.9192
14 Dec 2023819.00819.00806.19807.32803.43298
13 Dec 2023807.88807.88797.00801.76797.8928
12 Dec 2023796.55805.74793.30804.34800.465,029
11 Dec 2023793.78799.79790.16796.02792.18371
08 Dec 2023804.00809.19796.88801.67797.8133
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...