UK markets closed

Equinix, Inc. (0II4.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
788.33-10.11 (-1.27%)
At close: 06:26PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024788.15794.00788.15788.33788.33542
21 May 20244.26 Dividend
20 May 2024795.25801.52793.19798.44794.18135
17 May 2024800.82804.63795.20800.62796.3588
16 May 2024813.30813.30795.00800.56796.2938,086
15 May 2024801.88807.98796.68804.96800.66203
14 May 2024779.98793.93774.59784.74780.55211
13 May 2024764.99769.36755.71768.98764.8882
10 May 2024763.39777.32756.17756.61752.57523
09 May 2024782.27798.03762.33771.43767.31944
08 May 2024699.16702.31685.00692.55688.85112
07 May 2024694.96714.01693.00708.89705.10232
03 May 2024711.14726.20702.02702.02698.28196
02 May 2024705.61705.61693.07696.53692.81360
01 May 2024709.93711.15701.90702.62698.8750,181
30 Apr 2024723.17725.90707.73710.48706.69108
29 Apr 2024739.99739.99725.05725.27721.40121
26 Apr 2024738.49744.14735.00735.48731.5688
25 Apr 2024745.46747.71735.59739.17735.2335
24 Apr 2024755.21766.51755.21756.66752.62985
23 Apr 2024757.61762.35752.23757.71753.67640
22 Apr 2024749.00755.48747.65754.25750.23194
19 Apr 2024744.80744.80738.94739.01735.07149
18 Apr 2024734.80744.87734.18739.94735.99386
17 Apr 2024745.71747.08739.90742.29738.33176
16 Apr 2024747.71749.74734.53736.33732.4051
15 Apr 2024767.98767.98746.16746.16742.18525
12 Apr 2024767.45770.32759.51762.93758.86274
11 Apr 2024781.76781.76771.43775.21771.07185
10 Apr 2024782.20787.92772.79775.19771.05234
09 Apr 2024794.53796.80786.37796.66792.41103
08 Apr 2024790.00790.00780.90788.11783.91218
05 Apr 2024781.59789.27780.30786.58782.38270
04 Apr 2024788.91795.00786.18786.18781.99309
03 Apr 2024793.82797.80790.55790.77786.55138
02 Apr 2024794.86795.36791.26791.26787.03282
28 Mar 2024819.10825.88813.68825.88821.47205
27 Mar 2024800.07813.47800.07812.32807.9912,740
26 Mar 2024792.43803.00792.00800.87796.60711
25 Mar 2024790.00805.50785.48792.11787.88351
22 Mar 2024805.95808.67799.97804.05799.76284
21 Mar 2024826.00826.00805.32811.96807.6315,773
20 Mar 2024791.00838.71791.00825.62821.214,645
19 Mar 2024864.38864.38843.12844.53840.0238
18 Mar 2024854.65863.00853.00858.85854.27211
15 Mar 2024863.46864.51850.00852.26847.71122
14 Mar 2024870.29870.29851.66852.61848.063,814
13 Mar 2024879.44883.47870.00871.45866.80131
12 Mar 2024891.86900.00889.58889.58884.8354
11 Mar 2024935.37935.37883.67891.54886.78300
08 Mar 2024908.09913.90907.67907.94903.0942
07 Mar 2024911.31912.98898.88901.58896.7783
06 Mar 2024900.53908.45895.70905.37900.54133
05 Mar 2024908.08914.26902.03902.03897.2280
04 Mar 2024895.80908.74889.31908.74903.90166
01 Mar 2024883.57897.82881.00897.82893.0398
29 Feb 2024894.59898.76886.83892.11887.35184
28 Feb 2024873.52891.38870.56890.83886.0852
27 Feb 2024880.35882.37873.75875.28870.6138,070
27 Feb 20244.26 Dividend
26 Feb 2024883.91891.00882.36883.67874.72190
23 Feb 2024883.22885.38881.69885.38876.42133
22 Feb 2024864.00877.69864.00873.54864.70216
21 Feb 2024852.85861.39847.82860.80852.0877
20 Feb 2024852.98863.70851.55853.26844.61250
19 Feb 2024------
16 Feb 2024872.50874.97853.11860.93852.21757
15 Feb 2024839.76881.19838.15881.19872.26263
14 Feb 2024837.90839.85826.09833.57825.13237
13 Feb 2024836.23836.23827.47833.04824.60138
12 Feb 2024858.46859.70847.26851.30842.68287
09 Feb 2024854.50855.99847.51850.91842.2884
08 Feb 2024843.04858.10840.82857.62848.93150
07 Feb 2024840.76843.71838.99840.26831.75115
06 Feb 2024842.99844.70835.12837.94829.45119
05 Feb 2024835.69841.26832.19840.54832.02150
02 Feb 2024842.53845.45829.41841.26832.74149
01 Feb 2024826.13838.78824.07838.78830.28113
31 Jan 2024847.20847.20834.59842.29833.76246
30 Jan 2024827.12841.89827.12841.78833.25122
29 Jan 2024813.83828.65809.83828.12819.7372
26 Jan 2024820.62820.62808.60808.60800.41108
25 Jan 2024801.35822.94801.35816.60808.3376
24 Jan 2024809.59809.59794.57795.65787.5971
23 Jan 2024805.02810.00796.39796.39788.32701
22 Jan 2024804.44815.14802.83802.83794.7094
19 Jan 2024796.45801.19790.95801.19793.07179
18 Jan 2024802.04804.77788.00789.62781.62334
17 Jan 2024812.45815.42792.58795.09787.04108
16 Jan 2024815.02826.00815.02817.31809.0327,652
15 Jan 2024------
12 Jan 2024808.00813.00806.35812.86804.631,214
11 Jan 2024799.01806.20799.01803.85795.7195
10 Jan 2024800.03804.05797.24804.05795.9064
09 Jan 2024798.21802.26797.73798.58790.4926
08 Jan 2024788.86798.24788.86797.46789.38111
05 Jan 2024795.98797.32789.19789.19781.20174
04 Jan 2024798.84800.54794.07794.07786.0357
03 Jan 2024800.28807.12797.93800.42792.3135
02 Jan 2024808.22811.73801.46811.03802.81111
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...