UK markets closed

Exelon Corporation (0IJN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
37.56-0.00 (-0.01%)
At close: 05:38PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202438.0938.1337.0537.3137.311,633
02 May 202438.0538.4437.4437.6037.604,386
01 May 202437.3938.0337.3337.8837.881,247
30 Apr 202437.3137.7437.2337.7437.74575
29 Apr 202437.5637.7137.3237.6537.6583,522
26 Apr 202437.4737.5837.3737.5237.52863
25 Apr 202437.9738.0037.2937.7637.765,438
24 Apr 202436.8137.6436.8137.6337.63944
23 Apr 202437.4037.9437.3537.6737.676,427
22 Apr 202437.5537.8337.2437.8337.8349,359
19 Apr 202436.9537.4936.5637.4137.412,689
18 Apr 202436.5636.5736.2936.4636.462,709
17 Apr 202435.9836.3735.9136.3736.373,655
16 Apr 202436.2536.2535.7636.0936.092,023
15 Apr 202436.7036.7536.1736.4136.413,915
12 Apr 202436.8036.9136.3436.4436.444,302
11 Apr 202437.0937.1036.6637.1037.101,175
10 Apr 202437.1237.2036.6936.8436.847,044
09 Apr 202437.9637.9937.7737.8237.8236,003
08 Apr 202437.3137.7537.2337.7537.753,250
05 Apr 202436.7937.2536.6737.1337.133,853
04 Apr 202437.2337.5237.1937.5137.514,996
03 Apr 202437.5837.5837.4437.4437.44407
02 Apr 202437.5437.6537.2737.6237.625,023
28 Mar 202437.3337.5837.3137.5837.581,709
27 Mar 202436.8537.2936.8337.2437.242,985
26 Mar 202436.7436.9236.6036.6036.602,535
25 Mar 202436.7036.9336.6036.8936.892,598
22 Mar 202437.2837.2836.8436.9236.923,772
21 Mar 202436.7236.9436.6336.9436.946,994
20 Mar 202436.6037.1136.5536.5836.585,148
19 Mar 202436.7136.8936.5336.7636.761,647
18 Mar 202436.5036.9536.4236.7536.753,819
15 Mar 202436.6136.8936.5536.5536.553,782
14 Mar 202436.9637.0436.5336.5636.565,789
13 Mar 202437.0037.3436.9636.9636.961,472
12 Mar 202437.0037.0836.8036.8036.80631
11 Mar 202437.0637.1536.7537.0637.061,815
08 Mar 202436.7336.8536.5336.8536.851,091
07 Mar 202437.1137.2436.7936.7936.793,248
06 Mar 202436.4636.6836.4036.5736.572,571
05 Mar 202436.4036.9236.3236.3536.352,077
04 Mar 202435.3435.8735.3235.8735.87109
01 Mar 202435.2035.4235.0135.4235.4210,340
01 Mar 20240.38 Dividend
29 Feb 202435.8536.1435.8436.0535.675,660
28 Feb 202435.9836.1035.9435.9435.56270
27 Feb 202435.8236.2035.7936.2035.825,637
26 Feb 202435.8135.8135.3935.5735.20720
23 Feb 202436.0336.3335.9736.1035.727,941
22 Feb 202435.9536.0335.4935.8935.512,719
21 Feb 202435.5836.4435.5436.0335.657,126
20 Feb 202434.9035.1934.8234.9934.629,761
19 Feb 2024------
16 Feb 202434.8835.0434.5135.0434.672,716
15 Feb 202434.3534.8534.3534.8534.48472
14 Feb 202434.2534.4734.1734.3533.991,035
13 Feb 202434.1934.5633.5033.9533.595,472
12 Feb 202433.7934.3033.6634.3033.941,144
09 Feb 202433.6933.8933.3533.4533.104,102
08 Feb 202433.8133.8733.5833.6933.332,704
07 Feb 202433.9634.0833.7333.9633.601,561
06 Feb 202433.5233.8833.5033.8833.52710
05 Feb 202433.9434.1933.6833.9533.594,234
02 Feb 202434.5834.6733.9934.3734.011,866
01 Feb 202434.8135.0034.5034.9834.613,251
31 Jan 202435.2135.2134.6435.1134.741,674
30 Jan 202435.0135.0834.7135.0834.715,224
29 Jan 202434.9734.9734.7834.9734.60536
26 Jan 202434.9734.9734.7634.8534.481,496
25 Jan 202434.3934.7134.1834.7134.341,449
24 Jan 202434.9434.9934.1734.1733.813,098
23 Jan 202434.9335.0634.5234.6734.30397
22 Jan 202434.9335.3134.6834.7634.393,348
19 Jan 202435.2235.2234.8335.1034.73517
18 Jan 202435.3735.4134.9034.9634.592,517
17 Jan 202435.5136.0435.3335.4735.10950
16 Jan 202435.9135.9335.7435.7435.361,472
15 Jan 2024------
12 Jan 202436.5536.5536.1736.2135.83941
11 Jan 202436.4236.5336.0036.1635.781,894
10 Jan 202436.6336.7336.4436.5136.131,541
09 Jan 202436.5336.5436.2836.4936.11999
08 Jan 202435.9936.4435.9936.4036.028,694
05 Jan 202435.9036.3235.8036.2635.881,835
04 Jan 202436.0936.2436.0236.0235.64848
03 Jan 202436.5336.6835.9936.0335.651,537
02 Jan 202435.7636.6435.7136.6436.2577,836
29 Dec 202335.6935.7935.6135.6435.26352
28 Dec 202335.4135.9735.3635.9735.591,057
27 Dec 202335.5135.5835.5135.5835.20728
22 Dec 202335.2635.7935.2435.5035.13403
21 Dec 202334.8635.2234.8334.9234.551,614
20 Dec 202335.6035.6035.2735.4635.0944,080
19 Dec 202334.3735.2634.2235.1934.827,188
18 Dec 202335.3535.5634.2534.2533.894,534
15 Dec 202336.9937.3635.5835.7235.3411,072
14 Dec 202341.0041.3037.4938.4638.06198,355
13 Dec 202339.4539.8839.4539.8539.431,883
12 Dec 202339.5539.5739.2939.2938.881,151
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...