UK markets closed

Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
85.07-0.57 (-0.67%)
At close: 05:34PM BST
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202484.9085.3584.2085.0585.051,048
18 Jun 202485.4586.1584.8085.6485.642,066
17 Jun 202488.2088.2086.5087.1387.131,880
14 Jun 202486.7086.8185.5586.8186.812,457
13 Jun 202487.8087.8087.2587.6587.652,231
12 Jun 202488.5088.6586.9587.2387.23406
11 Jun 202490.0090.0587.8087.8087.803,109
10 Jun 202489.4089.5088.7589.0489.04344
07 Jun 202490.4590.5589.6090.1290.12296
06 Jun 202490.0090.7088.7590.5690.56679
05 Jun 202489.8590.1589.0089.9189.9126,806
04 Jun 202488.7590.3587.9089.2089.201,754
03 Jun 202487.7588.9583.4588.4888.481,232
31 May 202488.7588.7587.2087.7087.7025,500
30 May 202488.5088.9088.0588.3088.30351
29 May 202489.7589.7587.6089.2589.2552,474
28 May 202489.2090.9587.7089.3589.352,193
24 May 202489.5091.5089.1091.2491.241,267
23 May 202489.0590.6588.8590.2590.25150
22 May 202488.2088.6088.0588.4588.45158
21 May 202488.2088.7086.9087.1287.121,216
20 May 202486.2587.7085.8087.4887.48441
17 May 202485.9586.6085.2086.6086.60305
16 May 202486.2086.9585.4085.4085.401,045
15 May 202484.3085.8583.8085.8085.80425
14 May 202485.0585.6584.2084.4584.45919
13 May 202482.9084.6082.9084.6084.60528
10 May 202482.2583.9582.2583.9583.951,676
09 May 202481.8082.0580.0081.4081.401,886
08 May 202482.0582.7579.3581.4481.4410,425
07 May 202484.2584.2582.6083.0083.001,162
03 May 202482.6083.3581.3582.5582.55694
02 May 202484.5584.5579.3582.3082.30652
01 May 2024------
30 Apr 202482.7585.0082.7584.3084.30982
29 Apr 202483.6084.5081.8082.6582.651,306
26 Apr 202483.8085.1582.4084.3584.3510,614
25 Apr 202478.6085.9578.6084.8184.8113,222
24 Apr 202480.5080.6579.6079.6079.6048,485
23 Apr 202479.7580.6579.5680.4580.452,741
22 Apr 202479.7080.2579.4579.4579.456,067
19 Apr 202478.5079.5577.8078.5378.539,781
18 Apr 202480.9580.9578.0079.3579.3513,229
17 Apr 202481.4082.6080.6581.1981.194,449
16 Apr 202481.1582.3080.4081.6581.653,914
15 Apr 202482.2583.3581.7582.8182.813,190
12 Apr 202481.8583.5081.8582.3282.323,381
11 Apr 202480.3582.0077.0081.7681.762,836
10 Apr 202481.1581.7580.1581.6181.612,573
09 Apr 202482.9583.0579.7081.7681.7693,586
08 Apr 202481.5582.9081.3582.2782.272,563
05 Apr 202480.0581.8080.0580.6180.614,787
04 Apr 202479.6581.0079.6580.7380.733,561
03 Apr 202481.1081.1078.5579.4279.425,097
02 Apr 202481.9583.0081.4581.9681.964,238
28 Mar 202480.2581.0080.1080.7680.763,140
27 Mar 202480.6081.4579.8580.5280.5211,982
26 Mar 202480.7081.4579.3580.8080.803,025
25 Mar 202479.8080.9079.5580.0480.042,246
22 Mar 202477.9079.7077.9079.4779.4730,343
21 Mar 202478.7078.9076.6078.2478.2427,121
20 Mar 202479.6079.8578.6578.9978.9923,408
19 Mar 202479.0079.6578.7079.3679.364,935
18 Mar 202477.5078.8577.5078.6678.665,828
15 Mar 202477.8078.5077.5477.5477.542,670
14 Mar 202478.5578.9577.7578.4078.403,028
13 Mar 202476.9078.7576.3076.7676.76935
12 Mar 202479.0579.0576.4076.7776.771,811
11 Mar 202477.9578.8077.5578.3278.322,970
08 Mar 202478.4079.2076.4577.8077.80464
07 Mar 202477.2079.7675.0578.2478.2411,867
06 Mar 202475.3075.4073.9574.8974.8965,887
05 Mar 202475.4076.0075.0075.3075.30779
04 Mar 202476.0076.0074.6075.3375.331,681
01 Mar 202474.7075.8074.2075.3575.354,474
29 Feb 202471.8574.6071.4573.6273.6212,844
28 Feb 202466.8571.1566.8570.9270.925,922
27 Feb 202466.6068.7564.3567.5067.5047,310
26 Feb 202471.2072.1571.0071.5271.5220,534
23 Feb 202472.1572.2571.0071.6371.6311,009
22 Feb 202471.0072.0071.0071.4671.4612,012
21 Feb 202470.5071.2070.0070.6170.6117,291
20 Feb 202470.8071.1570.3570.8470.8415,472
19 Feb 202469.9570.8069.6570.1070.1013,701
16 Feb 202470.0070.4069.3570.1570.158,834
15 Feb 202468.9069.3568.2569.1469.145,703
14 Feb 202468.0069.5068.0068.3368.3327,601
13 Feb 202467.8068.3567.3068.0268.029,789
12 Feb 202467.9568.0566.9067.9967.9912,445
09 Feb 202466.2567.7066.2567.7067.7012,028
08 Feb 202466.4566.9066.0066.6366.633,079
07 Feb 202465.2066.0565.0765.3465.342,563
06 Feb 202465.5065.5364.7065.2865.285,908
05 Feb 202462.9065.2162.8063.4863.4820,123
02 Feb 202463.6064.3062.9562.9562.955,118
01 Feb 202464.0064.7563.3563.8763.87595
31 Jan 202463.5064.7063.4564.0664.064,480
30 Jan 202462.7563.4561.3463.3963.399,511
29 Jan 202464.8064.9561.0562.2062.205,671
26 Jan 202465.0065.0064.2064.7664.7610,779
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...