UK markets closed

Photocure ASA (0IMT.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
63.80-0.50 (-0.78%)
At close: 12:50PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202462.9063.8062.9063.8063.80452
13 Jun 2024------
12 Jun 202464.3064.3064.3064.3064.3044
11 Jun 202465.2065.2065.2065.2065.20616
10 Jun 2024------
07 Jun 202465.9065.9065.9065.9065.90630
06 Jun 202466.4066.4066.4066.4066.40246
05 Jun 202466.7066.7066.7066.7066.704
04 Jun 202467.2067.2067.2067.2067.20454
03 Jun 202465.5066.7065.5066.7066.70297
31 May 2024------
30 May 202462.9063.8062.6062.6062.60322
29 May 202464.2064.2063.9063.9063.90160
28 May 2024------
24 May 202459.4059.4059.4059.4059.401,314
23 May 2024------
22 May 2024------
21 May 202459.8059.8059.5059.5059.50320
20 May 2024------
17 May 2024------
16 May 202461.2061.2059.5059.5059.502,537
15 May 202461.7061.7060.1060.1060.101,182
14 May 202462.1062.1061.9061.9061.90716
13 May 202461.5062.2060.6060.6060.60882
10 May 202458.1058.1058.1058.1058.1094
09 May 2024------
08 May 202457.5059.4057.5058.9058.901,334
07 May 2024------
03 May 202455.0055.6055.0055.6055.601,274
02 May 202456.2056.2054.5054.5054.50828
01 May 2024------
30 Apr 202455.9056.1055.9055.9055.901,098
29 Apr 2024------
26 Apr 202454.7054.7054.7054.7054.70269
25 Apr 202454.4054.4054.4054.4054.40499
24 Apr 202453.9053.9853.9053.9853.98725
23 Apr 202453.9053.9053.8053.8053.80283
22 Apr 2024------
19 Apr 202452.8054.8052.7054.8054.80663
18 Apr 202453.9053.9053.5053.5053.50766
17 Apr 202454.1054.1053.8053.8053.801,347
16 Apr 202454.6054.8054.6054.8054.80459
15 Apr 202455.9056.5055.9056.5056.50608
12 Apr 202458.0058.0057.1057.4057.401,274
11 Apr 202457.6057.8957.5057.8957.89933
10 Apr 202457.5958.0057.5958.0058.001,045
09 Apr 202458.1058.6058.1058.6058.601,967
08 Apr 202457.2058.1957.2058.1958.191,208
05 Apr 2024------
04 Apr 202456.2056.2055.8656.2056.20705
03 Apr 2024------
02 Apr 202455.4055.4053.8054.0054.002,982
28 Mar 2024------
27 Mar 202455.3055.3055.0055.1755.171,282
26 Mar 202455.5055.5055.5055.5055.5091
25 Mar 202456.9056.9056.5056.5056.50373
22 Mar 202457.9057.9057.5057.5057.50629
21 Mar 2024------
20 Mar 202458.7958.8058.0358.0358.03518
19 Mar 202459.0059.0057.3458.5858.588,981
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 202456.3156.3156.3156.3156.3165
12 Mar 2024------
11 Mar 202454.3054.3054.0054.0054.00208
08 Mar 202453.7053.7053.7053.7053.70158
07 Mar 202453.1053.1053.1053.1053.1064
06 Mar 202457.5157.5157.5157.5157.51102
05 Mar 202457.4057.4057.4057.4057.40374
04 Mar 202457.3057.6057.0057.6057.60357
01 Mar 2024------
29 Feb 202454.9056.3054.9055.6055.601,977
28 Feb 2024------
27 Feb 202453.6053.6053.6053.6053.60250
26 Feb 202452.9054.1552.9052.9052.90997
23 Feb 202454.6054.6054.1354.1354.133,586
22 Feb 202454.4054.4054.3054.3054.301,030
21 Feb 202455.9957.1055.9956.3056.301,750
20 Feb 202460.2560.2559.9559.9559.95502
19 Feb 202459.5059.5559.4059.5559.552,077
16 Feb 202458.9058.9058.5058.5058.5010,540
15 Feb 202460.1060.1060.1060.1060.10248
14 Feb 2024------
13 Feb 202460.8060.8060.8060.8060.80436
12 Feb 2024------
09 Feb 202461.6961.6961.6961.6961.691,073
08 Feb 202461.6061.6061.2061.3061.30470
07 Feb 202461.6061.6061.6061.6061.60195
06 Feb 202461.9061.9061.2161.2161.21609
05 Feb 202464.2064.2763.9064.2764.272,518
02 Feb 202465.3065.3064.8064.8064.80486
01 Feb 202465.6065.6065.6065.6065.60112
31 Jan 202465.1065.1965.1065.1965.19694
30 Jan 2024------
29 Jan 202468.2068.2066.3067.8867.88938
26 Jan 202466.6067.0066.3766.3766.37691
25 Jan 202465.6065.6065.3965.3965.39504
24 Jan 2024------
23 Jan 202468.9069.1068.9068.9068.90919
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...