Yahoo

Mail

UK markets open in 5 hours 31 minutes

NIKKEI 225
38,126.34
-279.32(-0.73%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.19
-0.74(-0.90%)
GOLD FUTURES
2,298.00
-4.90(-0.21%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,205.64
-3,258.07(-6.33%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Jacquet Metals SA (0IN3.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

18.08

-0.36

(-1.95%)

At close: 08:14AM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.00	0.00	0.00	18.08	18.08	-
29 Apr 2024	18.33	18.54	18.54	18.44	18.44	-
26 Apr 2024	18.21	18.48	18.20	18.54	18.54	848
25 Apr 2024	18.00	18.16	18.10	18.21	18.21	329
24 Apr 2024	17.78	17.84	17.80	17.72	17.72	16
23 Apr 2024	18.04	18.04	17.62	17.60	17.60	262
22 Apr 2024	17.74	18.04	17.86	17.81	17.81	574
19 Apr 2024	17.70	17.70	17.63	17.57	17.57	367
18 Apr 2024	17.74	17.72	17.56	17.68	17.68	450
17 Apr 2024	17.49	17.72	17.54	17.85	17.85	585
16 Apr 2024	18.12	18.06	17.75	17.55	17.55	278
15 Apr 2024	18.00	18.08	18.03	18.06	18.06	525
12 Apr 2024	18.23	18.36	18.09	18.31	18.31	871
11 Apr 2024	18.25	18.34	18.22	18.29	18.29	183
10 Apr 2024	18.29	18.48	18.26	18.25	18.25	314
09 Apr 2024	18.46	18.44	18.23	18.42	18.42	436
08 Apr 2024	18.21	18.54	18.26	18.61	18.61	673
05 Apr 2024	18.29	18.22	18.12	18.12	18.12	269
04 Apr 2024	18.58	18.58	18.22	18.12	18.12	342
03 Apr 2024	18.48	18.52	18.44	18.48	18.48	962
02 Apr 2024	18.44	19.10	18.42	18.50	18.50	815
28 Mar 2024	18.18	18.54	18.34	18.40	18.40	2,034
27 Mar 2024	18.12	18.26	18.18	18.14	18.14	1,164
26 Mar 2024	17.93	18.18	17.94	18.00	18.00	478
25 Mar 2024	17.81	18.00	17.82	17.78	17.78	350
22 Mar 2024	17.60	17.78	17.64	17.60	17.60	759
21 Mar 2024	17.60	17.72	17.58	17.68	17.68	543
20 Mar 2024	17.74	17.66	17.64	17.68	17.68	452
19 Mar 2024	17.85	17.84	17.76	17.89	17.89	523
18 Mar 2024	18.18	17.90	17.80	17.85	17.85	621
15 Mar 2024	17.70	18.30	17.60	17.72	17.72	884
14 Mar 2024	18.10	18.18	17.73	17.64	17.64	10,397
13 Mar 2024	18.10	18.20	18.10	18.14	18.14	421
12 Mar 2024	18.06	18.22	18.09	18.06	18.06	296
11 Mar 2024	17.76	18.08	17.98	17.95	17.95	555
08 Mar 2024	18.29	18.28	18.14	18.25	18.25	148
07 Mar 2024	18.10	18.24	18.10	18.06	18.06	513
06 Mar 2024	18.02	18.12	18.02	18.06	18.06	384
05 Mar 2024	18.10	18.10	18.08	18.14	18.14	993
04 Mar 2024	18.29	18.40	18.10	18.33	18.33	1,083
01 Mar 2024	18.63	18.64	18.34	18.61	18.61	258
29 Feb 2024	18.58	18.58	18.52	18.56	18.56	335
28 Feb 2024	18.63	18.68	18.46	18.65	18.65	527
27 Feb 2024	18.65	18.78	18.64	18.71	18.71	551
26 Feb 2024	18.94	18.94	18.72	18.90	18.90	698
23 Feb 2024	18.96	19.04	18.86	18.96	18.96	414
22 Feb 2024	18.71	18.96	18.70	18.92	18.92	540
21 Feb 2024	18.25	18.74	18.28	18.69	18.69	763
20 Feb 2024	18.10	18.28	18.20	18.14	18.14	583
19 Feb 2024	18.02	18.30	18.08	18.25	18.25	5,152
16 Feb 2024	18.18	18.20	18.04	18.23	18.23	270
15 Feb 2024	17.89	18.14	17.96	17.97	17.97	285
14 Feb 2024	18.25	18.30	17.89	17.87	17.87	188
13 Feb 2024	18.14	18.24	18.20	18.21	18.21	129
12 Feb 2024	18.18	18.32	18.20	18.21	18.21	243
09 Feb 2024	18.16	18.24	18.00	18.10	18.10	259
08 Feb 2024	17.91	18.18	17.94	18.00	18.00	120
07 Feb 2024	17.95	18.08	17.78	18.04	18.04	219
06 Feb 2024	18.12	18.12	18.01	18.08	18.08	304
05 Feb 2024	18.10	18.38	18.12	18.12	18.12	183
02 Feb 2024	17.89	18.06	17.92	17.89	17.89	734
01 Feb 2024	17.97	18.00	17.96	17.93	17.93	25
31 Jan 2024	17.95	18.02	17.96	17.93	17.93	343
30 Jan 2024	18.00	18.04	17.92	18.00	18.00	170
29 Jan 2024	18.00	18.00	17.94	17.97	17.97	565
26 Jan 2024	17.95	18.00	17.88	17.91	17.91	371
25 Jan 2024	17.93	17.98	17.90	18.02	18.02	275
24 Jan 2024	17.97	18.06	17.92	18.08	18.08	1,154
23 Jan 2024	17.81	18.00	17.88	17.95	17.95	355
22 Jan 2024	17.60	17.95	17.52	17.78	17.78	267
19 Jan 2024	17.87	17.90	17.54	17.87	17.87	503
18 Jan 2024	17.62	17.88	17.64	17.60	17.60	18
17 Jan 2024	17.78	17.82	17.62	17.76	17.76	462
16 Jan 2024	17.78	17.98	17.76	17.81	17.81	785
15 Jan 2024	17.94	18.06	17.92	18.02	18.02	182
12 Jan 2024	17.93	18.00	17.94	18.06	18.06	83
11 Jan 2024	18.12	18.14	17.84	18.08	18.08	323
10 Jan 2024	18.04	18.08	17.96	18.04	18.04	140
09 Jan 2024	18.40	18.36	18.04	18.33	18.33	857
08 Jan 2024	18.31	18.42	18.22	18.37	18.37	12,805
05 Jan 2024	18.37	18.50	18.26	18.37	18.37	311
04 Jan 2024	18.35	18.50	18.44	18.44	18.44	45
03 Jan 2024	18.73	18.86	18.40	18.44	18.44	446
02 Jan 2024	19.64	19.70	18.80	18.88	18.88	6,140
29 Dec 2023	19.39	19.72	19.46	19.54	19.54	1,873
28 Dec 2023	19.49	19.62	19.32	19.58	19.58	746
27 Dec 2023	18.82	19.74	19.04	19.40	19.40	1,342
22 Dec 2023	18.50	19.10	18.48	18.98	18.98	1,888
21 Dec 2023	18.12	18.48	18.22	18.18	18.18	562
20 Dec 2023	18.29	18.30	18.12	18.27	18.27	290
19 Dec 2023	18.40	18.50	18.28	18.44	18.44	923
18 Dec 2023	18.52	18.58	18.46	18.54	18.54	279
15 Dec 2023	18.58	18.70	18.58	18.75	18.75	362
14 Dec 2023	18.21	18.60	18.28	18.31	18.31	997
13 Dec 2023	18.23	18.50	18.22	18.21	18.21	1,176
12 Dec 2023	18.10	18.24	18.16	18.21	18.21	352
11 Dec 2023	18.14	18.32	18.14	18.29	18.29	871
08 Dec 2023	18.18	18.32	18.14	18.18	18.18	582
07 Dec 2023	17.97	18.20	18.12	18.08	18.08	384
06 Dec 2023	18.08	18.22	17.98	18.16	18.16	15,820
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,126.34-279.32(-0.73%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.19-0.74(-0.90%)

GOLD FUTURES2,298.00-4.90(-0.21%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,205.64-3,258.07(-6.33%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Jacquet Metals SA (0IN3.IL)

NIKKEI 225
38,126.34
-279.32(-0.73%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.19
-0.74(-0.90%)

GOLD FUTURES
2,298.00
-4.90(-0.21%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,205.64
-3,258.07(-6.33%)