Yahoo

Mail

UK markets open in 7 hours 3 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,333.00
+22.00(+0.95%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,420.91
-2,039.47(-4.21%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

STMicroelectronics N.V. (0INB.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

37.77

0.00

(0.00%)

At close: 09:13AM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.00	0.00	0.00	37.77	37.77	-
30 Apr 2024	38.04	38.90	37.61	37.77	37.77	1,693,907
29 Apr 2024	39.00	39.08	38.03	38.36	38.36	2,558,378
26 Apr 2024	40.10	40.37	38.66	38.97	38.97	1,995,819
25 Apr 2024	37.70	40.60	36.85	39.76	39.76	4,478,333
24 Apr 2024	39.07	42.00	36.50	39.19	39.19	2,955,721
23 Apr 2024	38.17	37.69	36.30	37.04	37.04	2,779,576
22 Apr 2024	36.75	37.17	35.97	36.89	36.89	2,647,644
19 Apr 2024	37.10	37.81	36.71	37.15	37.15	1,022,915
18 Apr 2024	37.80	38.31	37.22	37.55	37.55	3,207,711
17 Apr 2024	37.70	38.38	37.00	38.15	38.15	4,218,207
16 Apr 2024	38.71	39.05	37.70	37.77	37.77	976,893
15 Apr 2024	38.95	39.46	38.70	38.97	38.97	1,985,532
12 Apr 2024	39.88	40.09	38.82	39.13	39.13	1,504,370
11 Apr 2024	38.99	39.71	39.06	39.24	39.24	3,517,667
10 Apr 2024	39.87	40.38	39.35	39.68	39.68	2,078,026
09 Apr 2024	39.01	39.88	38.59	39.37	39.37	1,387,125
08 Apr 2024	38.56	39.19	38.30	38.99	38.99	1,558,128
05 Apr 2024	38.90	39.66	38.47	38.53	38.53	1,171,895
04 Apr 2024	39.92	39.88	39.11	39.74	39.74	2,855,750
03 Apr 2024	38.89	39.52	38.74	39.34	39.34	1,574,217
02 Apr 2024	40.72	40.78	38.81	39.11	39.11	4,276,170
28 Mar 2024	40.36	40.67	39.91	40.33	40.33	2,729,001
27 Mar 2024	39.91	40.45	39.60	40.36	40.36	1,138,338
26 Mar 2024	39.70	40.13	39.58	40.04	40.04	3,232,920
25 Mar 2024	40.22	40.27	39.30	40.03	40.03	1,848,562
22 Mar 2024	39.67	43.15	39.62	39.92	39.92	2,389,355
21 Mar 2024	40.89	41.35	39.69	40.66	40.66	3,440,469
20 Mar 2024	40.00	40.23	39.76	40.10	40.10	1,495,289
19 Mar 2024	40.92	41.47	39.65	40.09	40.09	2,227,531
18 Mar 2024	41.50	41.86	41.04	41.13	41.13	1,630,997
18 Mar 2024	0.06 Dividend
15 Mar 2024	42.89	43.13	41.21	41.42	41.35	1,860,147
14 Mar 2024	43.78	43.99	42.84	43.24	43.18	1,801,114
13 Mar 2024	44.24	44.71	43.41	43.67	43.61	993,130
12 Mar 2024	44.07	44.54	43.28	44.53	44.47	2,729,483
11 Mar 2024	43.10	43.83	42.44	43.62	43.55	10,242,868
08 Mar 2024	44.50	44.60	43.40	43.58	43.51	1,438,022
07 Mar 2024	42.68	44.47	42.43	44.02	43.96	1,152,090
06 Mar 2024	42.53	42.93	42.13	42.90	42.84	2,903,024
05 Mar 2024	42.70	43.17	42.31	42.52	42.46	1,410,783
04 Mar 2024	43.60	43.80	42.83	42.84	42.78	1,144,693
01 Mar 2024	42.00	43.29	42.11	43.09	43.03	1,307,835
29 Feb 2024	41.66	42.15	41.35	42.11	42.05	1,259,127
28 Feb 2024	42.57	43.08	41.55	41.55	41.49	2,763,557
27 Feb 2024	42.31	43.06	41.13	42.91	42.85	1,778,194
26 Feb 2024	41.44	41.79	41.19	41.49	41.43	655,877
23 Feb 2024	41.97	42.47	41.46	41.83	41.77	1,364,285
22 Feb 2024	41.94	42.99	40.74	42.20	42.14	2,655,239
21 Feb 2024	41.21	41.45	40.35	40.94	40.88	1,019,838
20 Feb 2024	41.69	42.01	40.76	40.94	40.88	1,136,533
19 Feb 2024	41.91	42.83	41.50	41.88	41.82	1,211,638
16 Feb 2024	42.45	43.14	41.88	42.53	42.47	2,158,214
15 Feb 2024	42.30	42.78	41.44	42.31	42.25	1,472,330
14 Feb 2024	41.07	41.90	41.38	41.89	41.83	1,279,706
13 Feb 2024	42.53	42.66	41.32	41.62	41.56	1,749,108
12 Feb 2024	42.90	43.26	42.44	42.96	42.90	1,239,519
09 Feb 2024	41.95	42.72	41.60	42.36	42.30	3,164,556
08 Feb 2024	41.23	41.91	40.18	41.71	41.64	1,848,254
07 Feb 2024	40.84	44.00	40.31	40.48	40.42	734,720
06 Feb 2024	41.51	41.86	40.71	40.93	40.87	1,438,834
05 Feb 2024	40.24	41.42	39.94	41.24	41.18	1,652,639
02 Feb 2024	41.40	40.76	39.86	40.28	40.22	1,017,523
01 Feb 2024	40.85	41.33	40.46	40.85	40.79	2,707,331
31 Jan 2024	40.72	41.34	40.43	40.78	40.72	1,102,072
30 Jan 2024	41.15	41.59	40.70	41.22	41.17	1,602,575
29 Jan 2024	41.00	41.55	40.68	40.98	40.92	1,125,103
26 Jan 2024	41.60	42.66	40.10	41.13	41.07	1,935,397
25 Jan 2024	40.00	42.64	40.05	42.25	42.19	2,753,146
24 Jan 2024	42.36	43.06	41.42	42.63	42.57	2,119,915
23 Jan 2024	42.00	42.40	41.30	42.15	42.08	1,440,804
22 Jan 2024	41.90	41.76	40.52	41.75	41.69	1,399,698
19 Jan 2024	41.00	40.79	40.32	40.58	40.52	2,569,531
18 Jan 2024	39.90	40.62	39.37	40.33	40.27	2,289,835
17 Jan 2024	39.30	39.61	38.56	38.65	38.59	4,882,926
16 Jan 2024	39.50	39.92	39.10	39.59	39.54	1,266,045
15 Jan 2024	39.71	39.93	39.46	39.72	39.66	1,224,591
12 Jan 2024	40.85	40.56	39.56	39.87	39.81	1,871,186
11 Jan 2024	41.00	41.17	39.87	39.96	39.90	1,447,682
10 Jan 2024	40.66	41.06	39.95	40.43	40.37	1,569,158
09 Jan 2024	41.85	41.35	40.22	40.56	40.50	2,775,647
08 Jan 2024	41.12	41.35	40.52	41.34	41.28	1,442,526
05 Jan 2024	40.78	41.34	40.24	41.17	41.11	2,303,305
04 Jan 2024	42.88	43.36	40.30	41.11	41.05	3,596,604
03 Jan 2024	45.00	44.85	42.78	43.04	42.98	1,856,360
02 Jan 2024	46.45	45.83	44.26	44.60	44.54	1,236,884
29 Dec 2023	45.30	45.78	45.13	45.51	45.44	712,952
28 Dec 2023	45.85	45.88	45.35	45.37	45.30	570,941
27 Dec 2023	45.71	46.05	45.24	45.75	45.69	903,688
22 Dec 2023	45.54	45.80	45.20	45.22	45.15	597,189
21 Dec 2023	45.29	45.64	44.90	45.31	45.24	822,855
20 Dec 2023	45.79	46.22	45.54	45.91	45.84	1,217,340
19 Dec 2023	45.75	46.09	45.24	45.74	45.68	1,021,880
18 Dec 2023	46.25	47.10	45.38	45.84	45.77	1,055,542
15 Dec 2023	45.80	47.01	45.32	46.92	46.85	7,212,057
14 Dec 2023	45.00	45.60	44.00	45.17	45.11	1,687,489
13 Dec 2023	44.77	45.04	44.20	44.31	44.24	2,423,581
12 Dec 2023	44.86	45.16	44.23	44.44	44.37	1,053,976
11 Dec 2023	43.20	44.76	43.83	44.69	44.62	1,516,192
11 Dec 2023	0.06 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,333.00+22.00(+0.95%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,420.91-2,039.47(-4.21%)

Family finances

STMicroelectronics N.V. (0INB.IL)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,333.00
+22.00(+0.95%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,420.91
-2,039.47(-4.21%)