UK markets close in 6 hours 48 minutes

Interparfums SA (0IUJ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
48.20+0.35 (+0.73%)
As of 08:26AM BST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202448.2048.2048.2048.2048.20412
30 May 202448.0048.5048.0047.8547.85366
29 May 202448.8848.9048.1048.8848.8875
28 May 202449.7551.4049.3049.6549.65424
24 May 202448.2248.8048.3048.1348.1335
23 May 202448.0048.4048.0048.0048.001
22 May 202447.8547.9047.7547.7247.7256
21 May 202448.2048.2047.6047.8547.85267
20 May 202448.5848.0548.0548.0048.00-
17 May 202448.6748.4048.2548.3348.3322
16 May 202448.9049.0548.1048.9048.901,036
15 May 202449.1549.3048.4049.0849.0823,988
14 May 202448.5049.3548.7048.6748.6747
13 May 202448.2249.1048.4048.3348.33353
10 May 202447.9248.1547.3547.8347.83310
09 May 202447.7547.8047.5548.0348.0385
08 May 202447.5347.8047.5047.5847.58219
07 May 202447.5847.8047.3047.5347.53252
03 May 202446.7848.3046.3547.8547.85211
02 May 202447.7547.7046.3546.6346.637,707
01 May 202448.2048.2048.2048.2048.20-
30 Apr 202448.4248.6547.5048.2048.20447
29 Apr 202447.2548.4047.2548.3348.33234
26 Apr 202448.4248.8547.2547.5847.586,174
26 Apr 20241.15 Dividend
25 Apr 202451.3851.3048.2048.7047.5510,060
24 Apr 202451.2851.6151.0051.0849.878,430
23 Apr 202450.0051.1050.6050.7849.587,830
22 Apr 202449.1750.7048.7049.1748.015,558
19 Apr 202447.8348.4547.7047.8346.7025,564
18 Apr 202447.9248.1047.6047.8346.703,021
17 Apr 202448.3348.8047.8048.6747.535,202
16 Apr 202448.2048.2547.5547.8546.723,734
15 Apr 202448.6048.5547.7547.7546.623,836
12 Apr 202449.2849.6547.7548.5847.4313,165
11 Apr 202449.2549.6549.0049.1748.0113,313
10 Apr 202450.2050.5049.3049.3848.213,443
09 Apr 202450.8850.9050.3050.5849.385,265
08 Apr 202451.1751.6050.6051.1749.973,817
05 Apr 202451.6551.5049.8051.5350.3110,865
04 Apr 202451.7552.0051.0051.3550.1411,919
03 Apr 202452.2052.7051.0052.5051.266,311
02 Apr 202452.1053.0052.0952.5851.336,980
28 Mar 202451.6552.3051.6051.5350.314,504
27 Mar 202450.3051.7050.1951.5350.312,703
26 Mar 202451.0851.2050.3051.2550.045,267
25 Mar 202451.0851.3150.9050.9049.706,990
22 Mar 202451.0852.0050.9050.9049.707,275
21 Mar 202451.2851.5050.7851.0849.876,313
20 Mar 202450.7851.2049.9550.4049.213,160
19 Mar 202451.0851.0150.1050.7849.585,408
18 Mar 202451.2851.6051.0051.3550.143,034
15 Mar 202452.8052.9051.3051.6550.434,959
14 Mar 202452.9053.8152.7953.4552.192,597
13 Mar 202452.7053.4051.4053.4552.196,133
12 Mar 202452.5853.0052.1052.5051.263,746
11 Mar 202453.5553.9052.4052.8051.554,087
08 Mar 202452.1053.5052.0052.4051.167,916
07 Mar 202450.9752.1050.0051.3550.144,975
06 Mar 202450.8851.2050.6050.6049.412,916
05 Mar 202451.3851.6050.8050.9049.704,660
04 Mar 202451.8551.9050.8051.3550.146,698
01 Mar 202451.6552.1051.2052.0050.772,628
29 Feb 202452.9053.5051.0051.6550.4311,073
28 Feb 202450.9755.1051.9052.5051.2671,302
27 Feb 202449.7549.7047.7049.6548.488,167
26 Feb 202450.5850.7049.5049.7248.5511,479
23 Feb 202450.5850.7050.0050.4249.238,025
22 Feb 202450.2050.7049.8550.4249.2310,468
21 Feb 202449.5349.9549.3550.0048.824,155
20 Feb 202449.3849.9048.9549.5548.384,660
19 Feb 202450.9751.4049.6049.4548.286,797
16 Feb 202450.0051.4750.3451.3550.1429,014
15 Feb 202449.3550.1049.6749.7248.553,422
14 Feb 202450.4050.4049.2049.9248.755,497
13 Feb 202450.4050.4050.0050.3049.114,483
12 Feb 202450.5050.8050.3050.5049.3118,210
09 Feb 202450.9751.2549.9050.0348.848,758
08 Feb 202449.8351.4050.2050.5049.319,608
07 Feb 202450.6751.1049.6549.6348.457,134
06 Feb 202450.4050.8050.0050.2049.0111,590
05 Feb 202449.6550.9048.4549.8548.679,432
02 Feb 202449.4550.2049.4549.7548.587,226
01 Feb 202448.8049.4548.8549.1547.9953,491
31 Jan 202449.1549.1548.6048.9047.7512,261
30 Jan 202449.1549.3048.7048.6747.53102,697
29 Jan 202448.3049.0547.6548.5047.354,945
26 Jan 202446.0048.2545.4048.2247.096,890
25 Jan 202446.2546.1545.7046.2045.1146,479
24 Jan 202447.2547.8546.1046.1045.0131,846
23 Jan 202446.6746.9546.0046.7845.673,325
22 Jan 202446.4047.1546.4546.7845.678,389
19 Jan 202446.3046.4545.7046.1545.069,852
18 Jan 202445.7846.3045.8046.0544.966,861
17 Jan 202446.3045.8545.3545.5344.456,548
16 Jan 202447.1547.1546.1547.0545.945,802
15 Jan 202447.0047.3046.7046.6745.578,861
12 Jan 202446.9247.7546.9547.5346.405,153
11 Jan 202447.1547.4546.9547.3046.184,843
10 Jan 202447.4547.7547.0147.2546.133,107
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...