Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Lectra SA (0IVJ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

32.65

-0.30

(-0.91%)

At close: 08:18AM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	33.17	33.20	33.20	32.65	32.65	-
02 May 2024	32.25	32.55	32.20	32.95	32.95	2
01 May 2024	32.05	32.05	32.05	32.05	32.05	-
01 May 2024	0.36 Dividend
30 Apr 2024	31.67	32.30	31.70	32.05	31.69	786
29 Apr 2024	32.05	32.00	31.60	32.20	31.84	5,500
26 Apr 2024	32.80	33.05	31.85	32.20	31.84	2,088
25 Apr 2024	33.53	32.85	31.70	32.60	32.23	3,608
24 Apr 2024	34.05	34.20	33.20	33.67	33.30	1,545
23 Apr 2024	33.42	34.35	33.55	34.20	33.82	10,805
22 Apr 2024	33.38	33.52	33.30	33.47	33.10	1,642
19 Apr 2024	33.58	33.40	32.73	33.28	32.90	1,392
18 Apr 2024	34.30	34.20	33.30	33.67	33.30	735
17 Apr 2024	33.83	34.30	33.95	34.05	33.67	2,288
16 Apr 2024	33.47	34.00	32.90	33.33	32.95	845
15 Apr 2024	33.83	34.35	33.70	33.92	33.54	204
12 Apr 2024	34.15	34.30	33.95	34.05	33.67	684
11 Apr 2024	33.28	34.00	33.50	33.83	33.45	870
10 Apr 2024	33.78	33.95	33.25	33.38	33.00	281
09 Apr 2024	34.45	34.85	33.80	34.25	33.87	3,394
08 Apr 2024	33.67	34.35	33.80	34.20	33.82	157
05 Apr 2024	33.63	33.90	33.25	33.42	33.05	365
04 Apr 2024	33.22	33.80	33.45	33.42	33.05	1,382
03 Apr 2024	32.70	33.20	32.60	33.03	32.65	654
02 Apr 2024	32.45	33.85	32.30	32.50	32.13	770
28 Mar 2024	32.15	32.50	31.70	32.15	31.79	675
27 Mar 2024	32.75	33.00	31.95	32.10	31.74	1,166
26 Mar 2024	32.05	32.75	32.05	32.45	32.09	351
25 Mar 2024	32.20	32.50	32.15	32.30	31.94	710
22 Mar 2024	32.60	32.55	31.85	32.30	31.94	508
21 Mar 2024	31.88	32.55	31.74	32.45	32.09	647
20 Mar 2024	31.27	31.95	31.40	31.83	31.47	872
19 Mar 2024	30.95	31.50	30.75	31.13	30.78	362
18 Mar 2024	30.70	31.00	28.70	31.17	30.82	1,028
15 Mar 2024	31.08	31.35	30.85	31.17	30.82	2,387
14 Mar 2024	31.42	31.70	31.00	31.02	30.68	1,569
13 Mar 2024	31.27	31.65	31.38	31.38	31.02	1,000
12 Mar 2024	31.17	31.60	31.30	31.23	30.87	496
11 Mar 2024	31.17	31.05	30.95	30.95	30.60	27,259
08 Mar 2024	31.27	31.45	30.90	31.23	30.87	3,838
07 Mar 2024	31.88	32.10	31.30	31.42	31.07	4,371
06 Mar 2024	31.23	32.00	31.25	32.10	31.74	400
05 Mar 2024	32.00	32.00	29.95	31.48	31.12	670
04 Mar 2024	31.48	32.50	31.75	32.15	31.79	2,683
01 Mar 2024	31.02	31.45	31.05	31.38	31.02	796
29 Feb 2024	30.80	31.20	30.75	30.90	30.55	240
28 Feb 2024	31.02	31.15	30.75	30.90	30.55	857
27 Feb 2024	30.80	31.25	30.85	30.95	30.60	5,202
26 Feb 2024	30.95	30.75	29.95	30.60	30.26	8,923
23 Feb 2024	30.75	31.20	30.95	31.27	30.92	9,094
22 Feb 2024	31.83	32.05	30.02	31.17	30.82	306,037
21 Feb 2024	32.00	32.15	30.00	32.00	31.64	571,222
20 Feb 2024	33.38	33.35	32.75	33.03	32.65	475
19 Feb 2024	34.75	34.75	33.35	33.63	33.25	748
16 Feb 2024	33.22	35.15	33.50	34.90	34.51	4,550
15 Feb 2024	30.75	33.75	30.74	33.28	32.90	3,375
14 Feb 2024	31.17	31.40	30.90	31.33	30.97	332,625
13 Feb 2024	31.08	31.30	31.05	31.08	30.73	2,082
12 Feb 2024	31.23	31.55	31.08	31.33	30.97	1,400
09 Feb 2024	32.00	31.95	31.02	31.13	30.78	2,364
08 Feb 2024	31.83	32.00	31.65	31.92	31.57	4,314
07 Feb 2024	32.00	32.25	31.75	32.10	31.74	50,704
06 Feb 2024	31.88	32.09	31.75	32.00	31.64	59,781
05 Feb 2024	30.80	31.93	30.75	31.88	31.52	1,731
02 Feb 2024	32.85	32.55	30.80	31.23	30.87	2,799
01 Feb 2024	32.60	33.15	32.50	32.95	32.58	1,777
31 Jan 2024	32.80	33.01	32.55	33.03	32.65	1,642
30 Jan 2024	33.17	34.50	32.60	32.90	32.53	4,785
29 Jan 2024	32.90	33.53	32.00	33.33	32.95	23,257
26 Jan 2024	31.92	32.90	31.60	32.75	32.38	388
25 Jan 2024	32.20	31.95	31.55	31.92	31.57	224
24 Jan 2024	32.60	32.45	32.20	32.40	32.04	1,136
23 Jan 2024	32.75	33.35	32.61	32.75	32.38	3,216
22 Jan 2024	31.02	32.95	31.75	33.03	32.65	3,475
19 Jan 2024	30.20	30.35	29.83	30.15	29.81	598
18 Jan 2024	30.85	30.75	30.00	30.30	29.96	1,144
17 Jan 2024	30.30	30.40	29.69	30.05	29.71	1,798
16 Jan 2024	30.50	30.60	30.30	30.55	30.21	1,088
15 Jan 2024	30.65	31.15	30.20	30.35	30.01	504
12 Jan 2024	29.27	30.95	29.65	31.02	30.68	3,621
11 Jan 2024	29.13	29.45	29.00	28.95	28.62	1,890
10 Jan 2024	29.23	29.40	29.05	29.42	29.09	1,203
09 Jan 2024	31.02	30.05	28.80	29.17	28.85	13,092
08 Jan 2024	30.55	30.70	29.90	30.80	30.45	1,280
05 Jan 2024	31.08	31.25	30.70	30.80	30.45	1,529
04 Jan 2024	31.23	31.65	31.20	31.33	30.97	1,447
03 Jan 2024	31.48	31.45	30.45	30.95	30.60	3,066
02 Jan 2024	31.33	31.65	31.35	31.52	31.17	1,666
29 Dec 2023	31.08	32.05	31.25	31.38	31.02	375
28 Dec 2023	31.83	31.95	31.25	31.48	31.12	421
27 Dec 2023	31.77	32.00	31.65	31.63	31.27	1,107
22 Dec 2023	31.02	31.70	30.72	30.70	30.36	765
21 Dec 2023	30.80	31.00	30.20	30.65	30.31	507
20 Dec 2023	31.23	31.30	30.50	30.85	30.50	154,617
19 Dec 2023	31.17	32.05	31.25	31.13	30.78	1,530
18 Dec 2023	30.90	31.05	30.55	30.90	30.55	2,500
15 Dec 2023	30.85	31.25	30.70	31.23	30.87	1,103
14 Dec 2023	28.35	30.75	29.23	30.60	30.26	2,492
13 Dec 2023	28.75	29.00	28.50	28.80	28.48	1,152
12 Dec 2023	28.95	29.15	28.35	28.50	28.18	1,938
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,877.61+2,194.91(+4.51%)

Best savings accounts that offer above inflation rates

Lectra SA (0IVJ.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,877.61
+2,194.91(+4.51%)