UK markets closed

Latécoère S.A. (0IXT.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.01310.0000 (0.00%)
At close: 05:43PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.01360.01360.01360.01360.0136-
02 May 20240.01360.01360.01360.01360.0136-
01 May 20240.01360.01360.01360.01360.0136-
30 Apr 20240.01360.01360.01360.01360.0136-
29 Apr 20240.01360.01360.01360.01360.0136-
26 Apr 20240.01360.01360.01360.01360.0136-
25 Apr 20240.01510.01370.01370.01360.01362,501
24 Apr 20240.01510.01330.01330.01350.01353,734
23 Apr 20240.01510.01340.01340.01350.01358,844
22 Apr 20240.01320.01320.01320.01320.0132-
19 Apr 20240.01510.01300.01300.01320.01324,059
18 Apr 20240.01510.01290.01290.01300.01308,276
17 Apr 20240.01510.01290.01290.01310.01313,710
16 Apr 20240.01320.01320.01320.01320.0132-
15 Apr 20240.01320.01320.01320.01320.0132-
12 Apr 20240.01510.01330.01330.01320.01323,297
11 Apr 20240.01390.01390.01390.01390.0139-
10 Apr 20240.01510.01370.01370.01390.01393,511
09 Apr 20240.01510.01380.01380.01390.0139947
08 Apr 20240.01510.01380.01380.01390.01393,875
05 Apr 20240.01510.01400.01400.01380.01389,796
04 Apr 20240.01510.01420.01420.01400.01405,063
03 Apr 20240.01510.01330.01330.01320.01327,157
02 Apr 20240.01510.01430.01430.01410.01411,977
28 Mar 20240.01510.01550.01550.01540.01541,080,596
27 Mar 20240.01740.01590.01590.01430.014311,620
26 Mar 20240.01600.01750.01750.01740.01741,774
25 Mar 20240.01700.01620.01620.01590.01591,340
22 Mar 20240.01510.01420.01420.01430.01436,754
21 Mar 20240.01510.01410.01410.01380.0138514
20 Mar 20240.01510.01350.01350.01350.0135798
19 Mar 20240.01510.01350.01350.01370.0137995
18 Mar 20240.01320.01320.01320.01320.0132-
15 Mar 20240.01320.01320.01320.01320.0132-
14 Mar 20240.01320.01320.01320.01320.0132-
13 Mar 20240.01510.01340.01330.01320.0132212,694
12 Mar 20240.01510.01350.01340.01350.01354,160
11 Mar 20240.01510.01330.01330.01340.013488,191
08 Mar 20240.01510.01370.01370.01370.01371,800
07 Mar 20240.01510.01370.01370.01390.01392,365
06 Mar 20240.01390.01390.01390.01390.0139-
05 Mar 20240.01510.01390.01390.01390.013956,951
04 Mar 20240.01260.01260.01260.01260.0126-
01 Mar 20240.01510.01280.01280.01260.012611,334
29 Feb 20240.01220.01220.01220.01220.0122-
28 Feb 20240.01510.01230.01230.01220.01225,002
27 Feb 20240.01470.01400.01400.01420.01425,292
26 Feb 20240.01500.01500.01500.01500.0150-
23 Feb 20240.01510.01500.01500.01500.015023,956
22 Feb 20240.01520.01500.01500.01510.01518,543
21 Feb 20240.01520.01520.01520.01520.0152-
20 Feb 20240.01560.01500.01500.01520.015220
19 Feb 20240.01560.01550.01550.01580.015875
16 Feb 20240.01600.01590.01590.01600.0160337,958
15 Feb 20240.01610.01590.01590.01610.0161293,360
14 Feb 20240.01580.01600.01600.01590.015963
13 Feb 20240.01610.01600.01600.01600.016060
12 Feb 20240.01710.01620.01620.01630.016361
09 Feb 20240.01700.01670.01670.01640.016461
08 Feb 20240.01730.01730.01730.01730.0173-
07 Feb 20240.01730.01730.01730.01730.0173-
06 Feb 20240.01730.01730.01730.01730.0173-
05 Feb 20240.01740.01710.01710.01730.01732
02 Feb 20240.01730.01730.01730.01730.0173-
01 Feb 20240.01730.01730.01730.01730.0173-
31 Jan 20240.01750.01730.01730.01730.01731,469
30 Jan 20240.01740.01740.01740.01740.0174-
29 Jan 20240.01740.01730.01730.01740.01743,307
26 Jan 20240.01730.01740.01740.01770.01774,084
25 Jan 20240.01750.01730.01730.01740.017437,623
24 Jan 20240.01750.01750.01750.01740.0174393
23 Jan 20240.01780.01750.01750.01750.01751,930
22 Jan 20240.01750.01740.01740.01740.01741,924
19 Jan 20240.01730.01730.01730.01730.0173-
18 Jan 20240.01730.01730.01730.01730.0173-
17 Jan 20240.01780.01720.01720.01730.0173398
16 Jan 20240.01790.01790.01790.01790.0179-
15 Jan 20240.01800.01800.01800.01790.017913,026
12 Jan 20240.01810.02000.02000.01800.0180387,098
11 Jan 20240.01840.02000.02000.01810.01812
10 Jan 20240.01820.02000.02000.01810.0181381,855
09 Jan 20240.01660.01670.01670.01720.01726
08 Jan 20240.01650.01650.01650.01650.016511,950
05 Jan 20240.01650.01630.01630.01630.0163212
04 Jan 20240.01650.01610.01610.01620.0162205
03 Jan 20240.01570.01670.01590.01580.0158324
02 Jan 20240.01570.01580.01570.01590.0159285
29 Dec 20230.01550.01550.01550.01520.0152979
28 Dec 20230.01490.01500.01500.01520.01521,054
27 Dec 20230.01510.01480.01470.01490.01491,304
22 Dec 20230.01510.01480.01480.01480.01481,526
21 Dec 20230.01510.01500.01500.01480.01486
20 Dec 20230.01510.01500.01500.01510.01511
19 Dec 20230.01500.01500.01500.01500.0150-
18 Dec 20230.01510.01490.01490.01500.0150759
15 Dec 20230.01540.01510.01500.01490.0149344
14 Dec 20230.01540.01540.01540.01540.0154-
13 Dec 20230.01540.01540.01540.01540.0154-
12 Dec 20230.01550.01500.01500.01540.01542
11 Dec 20230.01540.01500.01500.01530.0153232,083
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...