8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Global X Funds - Global X Lithium & Battery Tech ETF (0IYG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

72.25

0.00

(0.00%)

At close: 02:30PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	38.58	39.24	38.89	39.10	39.10	1,723
25 Jul 2024	37.95	38.78	38.20	38.78	38.78	5,231
24 Jul 2024	38.51	38.52	38.22	38.32	38.32	2,609
23 Jul 2024	39.17	39.23	39.06	39.15	39.15	492
22 Jul 2024	39.95	40.12	40.03	40.03	40.03	1,116
19 Jul 2024	40.43	40.22	40.13	40.16	40.16	72
18 Jul 2024	40.29	41.00	40.24	40.75	40.75	1,862
17 Jul 2024	40.75	41.17	40.28	40.43	40.43	17,406
16 Jul 2024	40.63	41.04	40.63	41.03	41.03	4,211
15 Jul 2024	41.08	40.92	40.50	40.73	40.73	3,122
12 Jul 2024	40.46	41.52	40.89	41.52	41.52	2,458
11 Jul 2024	40.58	41.35	40.57	40.72	40.72	2,557
10 Jul 2024	39.64	40.03	39.47	39.77	39.77	2,661
09 Jul 2024	39.85	39.71	39.37	39.59	39.59	3,719
08 Jul 2024	39.74	40.42	39.85	40.03	40.03	341
05 Jul 2024	40.28	40.70	39.74	40.00	40.00	1,749
04 Jul 2024	40.37	40.37	40.37	40.37	40.37	-
03 Jul 2024	40.03	40.59	39.62	40.45	40.45	2,550
02 Jul 2024	38.76	39.29	38.39	39.18	39.18	13
01 Jul 2024	38.74	39.32	38.88	39.05	39.05	735
28 Jun 2024	39.20	39.10	38.60	38.60	38.60	2,463
27 Jun 2024	39.76	39.64	39.22	39.36	39.36	1,093
27 Jun 2024	0.250095 Dividend
26 Jun 2024	40.01	40.14	39.78	40.14	39.89	1,689
25 Jun 2024	39.53	39.90	38.93	38.96	38.72	1,253
24 Jun 2024	39.83	39.78	39.40	39.60	39.35	5,214
21 Jun 2024	39.90	39.74	39.35	39.55	39.30	667
20 Jun 2024	40.65	40.48	39.99	40.05	39.80	1,266
19 Jun 2024	41.05	41.05	41.05	41.05	40.80	-
18 Jun 2024	40.67	41.29	41.15	41.17	40.92	1,113
17 Jun 2024	41.19	41.06	40.70	41.06	40.80	1,845
14 Jun 2024	41.77	41.00	40.51	40.72	40.47	514
13 Jun 2024	42.05	41.96	41.39	41.39	41.13	700
12 Jun 2024	42.03	43.10	42.67	42.90	42.63	3,143
11 Jun 2024	41.94	42.27	42.05	42.27	42.01	3,514
10 Jun 2024	42.44	42.79	42.30	42.73	42.46	336
07 Jun 2024	43.65	43.21	42.69	42.69	42.42	266
06 Jun 2024	43.81	43.61	43.40	43.61	43.34	1,032
05 Jun 2024	43.71	44.00	43.54	44.00	43.73	12
04 Jun 2024	43.49	43.85	43.62	43.71	43.44	93
03 Jun 2024	44.02	44.22	43.63	43.63	43.36	231
31 May 2024	43.13	43.82	43.03	43.32	43.05	558
30 May 2024	42.66	43.80	43.00	43.79	43.52	594
29 May 2024	43.83	43.80	43.44	43.49	43.22	480
28 May 2024	44.23	44.72	44.05	44.38	44.10	782
24 May 2024	43.68	44.27	43.85	44.22	43.95	45
23 May 2024	44.67	44.39	43.86	43.86	43.58	229
22 May 2024	44.71	45.02	44.28	44.88	44.60	1,310
21 May 2024	45.10	45.48	44.69	45.07	44.79	588
20 May 2024	45.81	45.70	45.40	45.53	45.25	1,069
17 May 2024	45.34	46.12	45.22	45.94	45.65	1,970
16 May 2024	45.69	45.30	44.72	45.30	45.02	4,359
15 May 2024	45.67	45.90	44.67	44.89	44.61	2,817
14 May 2024	44.72	46.00	45.14	45.76	45.47	863
13 May 2024	44.47	45.56	44.87	45.26	44.98	2,211
10 May 2024	44.26	45.89	44.86	44.86	44.58	2,801
09 May 2024	46.03	46.43	46.14	46.35	46.07	1,884
08 May 2024	45.83	45.47	45.15	45.44	45.16	646
07 May 2024	45.88	46.44	46.02	46.28	45.99	1,602
03 May 2024	44.88	46.49	45.35	46.24	45.95	614
02 May 2024	45.09	45.09	44.51	44.34	44.06	2,169
01 May 2024	42.92	44.08	43.36	43.82	43.55	1,621
30 Apr 2024	44.08	44.45	43.79	43.83	43.56	2,830
29 Apr 2024	44.22	44.92	43.72	44.92	44.64	2,573
26 Apr 2024	42.31	42.85	42.54	42.85	42.58	32
25 Apr 2024	42.19	42.12	41.49	42.10	41.84	870
24 Apr 2024	42.18	42.57	41.66	41.69	41.43	597
23 Apr 2024	42.19	42.48	41.64	42.48	42.22	2,654
22 Apr 2024	42.25	42.38	41.72	42.15	41.89	827
19 Apr 2024	42.62	42.75	42.28	42.44	42.18	220
18 Apr 2024	43.20	43.43	42.87	42.87	42.60	3,014
17 Apr 2024	43.03	43.37	43.10	43.29	43.02	2,173
16 Apr 2024	43.11	42.98	42.50	42.60	42.33	726
15 Apr 2024	44.71	44.96	44.36	44.36	44.08	2,381
12 Apr 2024	44.67	45.28	44.02	44.02	43.75	3,120
11 Apr 2024	44.80	45.78	45.12	45.63	45.35	6,329
10 Apr 2024	45.45	45.58	44.88	45.08	44.80	16,252
09 Apr 2024	46.03	46.75	46.02	46.39	46.10	874
08 Apr 2024	44.57	45.83	44.94	45.79	45.50	5,751
05 Apr 2024	44.70	45.13	44.67	45.02	44.74	5,550
04 Apr 2024	45.42	46.50	46.08	46.09	45.80	131
03 Apr 2024	44.77	45.67	45.14	45.64	45.36	15,862
02 Apr 2024	45.30	45.58	45.11	45.27	44.99	18,048
28 Mar 2024	44.36	45.43	45.11	45.38	45.09	2,274
27 Mar 2024	43.35	45.35	44.36	45.35	45.07	2,396
26 Mar 2024	44.65	45.41	44.84	45.00	44.72	3,909
25 Mar 2024	44.87	45.40	44.77	44.99	44.71	2,873
22 Mar 2024	44.54	45.58	45.20	45.20	44.92	7,610
21 Mar 2024	44.65	46.83	46.00	46.16	45.87	713
20 Mar 2024	44.65	46.57	45.43	46.57	46.28	580
19 Mar 2024	45.00	45.96	45.34	45.79	45.50	517
18 Mar 2024	46.25	46.40	45.86	46.28	45.99	847
15 Mar 2024	44.65	45.33	44.79	45.15	44.87	2,455
14 Mar 2024	46.05	46.05	45.22	45.22	44.94	1,088
13 Mar 2024	44.65	46.75	46.00	46.72	46.43	48
12 Mar 2024	46.66	46.73	46.23	46.49	46.20	241
11 Mar 2024	45.04	46.38	45.57	46.15	45.87	6,692
08 Mar 2024	44.61	45.30	44.34	44.34	44.06	2,538
07 Mar 2024	44.18	44.88	44.53	44.65	44.37	2,089
06 Mar 2024	43.55	44.87	43.70	44.62	44.34	9,399
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,660.31+1,150.91(+2.23%)

8 champion homes in Olympic host cities

Global X Funds - Global X Lithium & Battery Tech ETF (0IYG.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,660.31
+1,150.91(+2.23%)