UK markets closed

Golub Capital BDC, Inc. (0IZ6.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
16.37-0.26 (-1.57%)
At close: 06:45PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202416.7216.7216.3616.3716.372,658
15 May 20240.06 Dividend
14 May 202416.6016.8716.5916.6316.57980
13 May 202416.8016.8416.6516.6516.591,111
10 May 202416.5316.6816.5116.6816.6220,902
09 May 202416.6416.7316.4616.4716.41296
08 May 202416.6716.8516.5516.6816.623,124
07 May 202417.1017.1616.8116.8616.80666
03 May 202416.8716.8816.7716.8116.741,181
02 May 202417.0317.0716.7516.7516.691,841
01 May 202417.0017.1917.0017.0016.94979
01 May 20240.39 Dividend
30 Apr 202417.5317.6617.4117.4517.002,224
29 Apr 202417.4317.6717.4017.6017.141,944
26 Apr 202417.0517.3517.0517.3516.90629
25 Apr 202417.0017.0717.0017.0716.631,486
24 Apr 202417.1817.2717.0717.0816.64376
23 Apr 202417.1717.2517.1017.1016.66599
22 Apr 202416.8516.9916.8016.9916.551,520
19 Apr 202416.6116.7616.5616.7616.33179
18 Apr 202416.6516.7116.6116.6216.19301
17 Apr 202416.7016.7416.5716.6616.23734
16 Apr 202416.6216.6816.5616.6616.232,602
15 Apr 202416.6416.8116.5816.6416.212,323
12 Apr 202416.6616.7216.5516.5516.12667
11 Apr 202416.6716.6716.5516.5916.16571
10 Apr 202416.5216.6016.5216.5416.11110
09 Apr 202416.6116.6316.5316.5516.12157
08 Apr 202416.6816.7016.5516.5616.13813
05 Apr 202416.4416.5716.3816.5116.081,935
04 Apr 202416.6216.7016.5816.5816.16492
03 Apr 202416.6916.7316.6316.6416.211,919
02 Apr 202416.5416.6616.5416.6016.182,944
28 Mar 202416.5816.7416.4416.5616.1340,047
27 Mar 202416.3016.3416.2416.3315.9121,494
26 Mar 202416.2916.2916.2216.2815.86427
25 Mar 202416.1716.4016.1316.2415.82797
22 Mar 202415.8715.9615.8715.9615.55152
21 Mar 202415.8716.0015.8715.9115.50693
20 Mar 202415.7515.8115.7515.8115.4113,271
19 Mar 202415.8715.8915.7915.8415.4313,059
18 Mar 202415.9315.9715.8715.8715.464,704
15 Mar 202415.8216.0715.8215.9815.5722,624
14 Mar 202416.0316.0315.9015.9215.5110,122
13 Mar 202416.0216.1316.0016.0015.5910,033
12 Mar 202415.7915.9515.7715.9515.5412,344
11 Mar 202415.7515.7915.6615.7515.3417,769
08 Mar 202415.6615.7515.6515.7215.31828
07 Mar 202415.7715.7915.7315.7315.32615
06 Mar 202415.6915.8515.6915.8015.392,168
05 Mar 202415.6115.6615.5915.6515.25398
04 Mar 202415.5515.5515.4115.5515.157,292
01 Mar 202415.5215.5215.3515.4615.06370
29 Feb 202415.5615.5615.4415.4415.042,377
29 Feb 20240.39 Dividend
28 Feb 202415.9816.0215.8215.9415.154,526
27 Feb 202415.8815.9515.8115.9115.123,089
26 Feb 202415.9016.0115.8515.8915.103,830
23 Feb 202416.0516.0515.9616.0015.21122
22 Feb 202416.0316.0315.9815.9915.202,090
21 Feb 202415.9715.9715.9115.9215.13193
20 Feb 202415.8215.9915.7915.9815.18680
19 Feb 2024------
16 Feb 202415.7815.8815.6915.8215.031,783
15 Feb 202415.5815.7115.5115.6914.915,800
14 Feb 202415.4215.5415.3615.4414.67641
14 Feb 20240.07 Dividend
13 Feb 202415.4515.5315.3415.5014.662,308
12 Feb 202415.3815.5615.3315.5614.72861
09 Feb 202415.3015.3515.2815.3214.49323
08 Feb 202415.4115.4315.2715.3314.501,142
07 Feb 202415.2015.3815.2015.3814.5548,063
06 Feb 202415.3815.3815.0215.1414.329,908
05 Feb 202415.3215.3315.1715.2914.462,488
02 Feb 202415.2415.3215.1715.3014.478,585
01 Feb 202415.2415.3015.1115.2014.3818,130
31 Jan 202415.5415.5415.3315.3314.5011,540
30 Jan 202415.5015.6015.5015.5814.745,630
29 Jan 202415.6215.6615.4715.4714.636,376
26 Jan 202415.5715.6315.5315.6114.7722,266
25 Jan 202415.5215.5315.3815.4014.5712,426
24 Jan 202415.6315.6815.4815.5014.6614,200
23 Jan 202415.5615.6615.5615.6114.776,151
22 Jan 202415.5015.5815.4615.5114.676,932
19 Jan 202415.3615.4215.2915.4114.587,566
18 Jan 202415.2415.3015.2315.2414.421,737
17 Jan 202415.0515.2415.0215.2014.382,449
16 Jan 202415.1415.2315.0615.0614.251,093
15 Jan 2024------
12 Jan 202415.3315.3715.2315.2314.4159
11 Jan 202415.3515.4015.1715.3014.47586
10 Jan 202415.3715.4415.3315.4014.571,655
09 Jan 202415.3815.4215.3015.3014.471,496
08 Jan 202415.3015.4515.2515.3714.543,040
05 Jan 202415.2715.2715.2515.2514.43128
04 Jan 202415.0815.2815.0815.2314.411,006
03 Jan 202415.0215.0914.9915.0814.27141
02 Jan 202415.0915.1715.0015.0714.261,186
29 Dec 202315.3015.3015.1415.1414.3289
28 Dec 202315.2015.3315.1615.2214.40413
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...