Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

HP Inc (0J2E.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

17.45

-0.23

(-1.28%)

At close: 06:36PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	27.98	27.91	27.67	27.91	27.91	16,839
01 May 2024	27.95	27.75	27.63	27.71	27.71	2,613
30 Apr 2024	28.08	28.41	28.04	28.15	28.15	3,596
29 Apr 2024	28.12	28.44	28.00	28.32	28.32	266,532
26 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
25 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
24 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
23 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
22 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
19 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
18 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
17 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
16 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
15 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
12 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
11 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
10 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
09 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
08 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
05 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
04 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
03 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
02 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
28 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
27 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
26 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
25 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
22 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
21 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
20 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
19 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
18 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
15 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
14 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
13 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
12 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
12 Mar 2024	0.2756 Dividend
11 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
08 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
07 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
06 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
05 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
04 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
01 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
29 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
28 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
27 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
26 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
23 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
22 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
21 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
20 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
19 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
16 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
15 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
14 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
13 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
12 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
09 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
08 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
07 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
06 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
05 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
02 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
01 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
31 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
30 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
29 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
26 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
25 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
24 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
23 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
22 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
19 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
18 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
17 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
16 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
15 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
12 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
11 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
10 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
09 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
08 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
05 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
04 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
03 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
02 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
29 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
28 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
27 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
22 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
21 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
20 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
19 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
18 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
15 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
14 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
13 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
12 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
12 Dec 2023	0.2756 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,051.25+2,390.45(+5.02%)

Best savings accounts that offer above inflation rates

HP Inc (0J2E.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,051.25
+2,390.45(+5.02%)