9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

HP Inc (0J2E.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

17.45

-0.23

(-1.28%)

At close: 06:36PM BST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	31.26	31.26	31.05	31.05	31.05	5,148
16 May 2024	31.30	31.48	31.05	31.16	31.16	2,194
15 May 2024	31.00	31.39	31.00	31.21	31.21	8,866
14 May 2024	30.13	30.89	30.06	30.81	30.81	12,222
13 May 2024	29.72	30.20	29.72	29.94	29.94	18,653
10 May 2024	29.84	29.88	29.64	29.71	29.71	3,921
09 May 2024	29.40	29.65	29.33	29.48	29.48	2,380
08 May 2024	28.45	29.31	28.38	29.31	29.31	3,353
07 May 2024	28.57	28.79	28.32	28.32	28.32	7,937
03 May 2024	28.33	28.47	28.05	28.31	28.31	8,618
02 May 2024	27.98	27.91	27.67	27.91	27.91	16,839
01 May 2024	27.95	27.75	27.63	27.71	27.71	2,613
30 Apr 2024	28.08	28.41	28.04	28.15	28.15	3,596
29 Apr 2024	28.12	28.44	28.00	28.32	28.32	266,532
26 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
25 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
24 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
23 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
22 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
19 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
18 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
17 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
16 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
15 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
12 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
11 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
10 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
09 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
08 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
05 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
04 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
03 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
02 Apr 2024	28.16	28.16	28.16	28.16	28.16	-
28 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
27 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
26 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
25 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
22 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
21 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
20 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
19 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
18 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
15 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
14 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
13 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
12 Mar 2024	28.16	28.16	28.16	28.16	28.16	-
12 Mar 2024	0.2756 Dividend
11 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
08 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
07 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
06 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
05 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
04 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
01 Mar 2024	28.16	28.16	28.16	28.16	27.88	-
29 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
28 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
27 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
26 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
23 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
22 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
21 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
20 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
19 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
16 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
15 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
14 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
13 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
12 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
09 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
08 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
07 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
06 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
05 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
02 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
01 Feb 2024	28.16	28.16	28.16	28.16	27.88	-
31 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
30 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
29 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
26 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
25 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
24 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
23 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
22 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
19 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
18 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
17 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
16 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
15 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
12 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
11 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
10 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
09 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
08 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
05 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
04 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
03 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
02 Jan 2024	28.16	28.16	28.16	28.16	27.88	-
29 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
28 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
27 Dec 2023	28.16	28.16	28.16	28.16	27.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,719.08+1,060.48(+2.05%)

9 houses with great-looking gardens

HP Inc (0J2E.IL)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,719.08
+1,060.48(+2.05%)