Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.84(+1.07%)
GOLD FUTURES
2,316.10
-8.10(-0.35%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,223.50
-1,267.72(-2.51%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Harmonic Inc. (0J38.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

10.96

+0.06

(+0.58%)

At close: 05:31PM BST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	10.81	11.03	10.81	11.00	11.00	240
07 May 2024	10.83	10.90	10.83	10.90	10.90	170
03 May 2024	11.23	11.23	11.10	11.10	11.10	508
02 May 2024	11.12	11.12	10.89	10.94	10.94	412
01 May 2024	10.70	11.33	10.67	11.20	11.20	3,913
30 Apr 2024	12.86	12.86	10.76	10.77	10.77	12,051
29 Apr 2024	9.34	9.51	9.18	9.50	9.50	1,250
26 Apr 2024	9.23	9.50	9.11	9.34	9.34	5,219
25 Apr 2024	9.28	9.31	9.15	9.15	9.15	478
24 Apr 2024	9.58	9.58	9.51	9.52	9.52	53
23 Apr 2024	9.58	9.81	9.58	9.81	9.81	58
22 Apr 2024	9.78	9.84	9.63	9.63	9.63	55
19 Apr 2024	9.90	9.93	9.90	9.93	9.93	103
18 Apr 2024	10.01	10.04	9.94	9.94	9.94	944
17 Apr 2024	10.25	10.36	10.16	10.16	10.16	817
16 Apr 2024	10.28	10.28	10.22	10.23	10.23	32
15 Apr 2024	10.59	10.59	10.36	10.40	10.40	403
12 Apr 2024	10.66	10.79	10.50	10.60	10.60	30
11 Apr 2024	10.90	11.02	10.56	10.92	10.92	3,623
10 Apr 2024	11.10	11.32	10.95	11.02	11.02	3,172
09 Apr 2024	12.36	12.36	10.97	11.05	11.05	14,675
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	12.90	12.96	12.87	12.87	12.87	430
04 Apr 2024	13.50	13.50	13.30	13.30	13.30	202
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	12.98	12.98	12.98	12.98	12.98	18
28 Mar 2024	13.60	13.60	13.43	13.43	13.43	2,301
27 Mar 2024	13.16	13.47	13.16	13.47	13.47	514
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	13.34	13.34	12.98	12.98	12.98	400
22 Mar 2024	13.13	13.19	13.13	13.19	13.19	134
21 Mar 2024	13.19	13.54	13.19	13.54	13.54	41
20 Mar 2024	12.62	12.72	12.40	12.72	12.72	214
19 Mar 2024	12.35	12.45	12.35	12.45	12.45	761
18 Mar 2024	12.45	12.45	12.41	12.41	12.41	159
15 Mar 2024	12.80	12.87	12.56	12.56	12.56	336
14 Mar 2024	12.95	12.99	12.95	12.99	12.99	73
13 Mar 2024	12.89	12.89	12.89	12.89	12.89	388
12 Mar 2024	13.18	13.20	13.18	13.20	13.20	1,300
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	13.15	13.15	13.06	13.06	13.06	233
07 Mar 2024	12.83	12.83	12.74	12.74	12.74	1,328
06 Mar 2024	12.98	13.01	12.98	13.01	13.01	138
05 Mar 2024	13.10	13.10	13.00	13.01	13.01	114
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	13.43	13.68	13.39	13.39	13.39	160
29 Feb 2024	13.21	13.22	13.09	13.09	13.09	1,241
28 Feb 2024	13.01	13.06	12.94	12.99	12.99	726
27 Feb 2024	13.34	13.40	13.15	13.15	13.15	697
26 Feb 2024	13.40	13.51	13.40	13.40	13.40	361
23 Feb 2024	13.19	13.19	13.19	13.19	13.19	75
22 Feb 2024	13.47	13.47	13.47	13.47	13.47	120
21 Feb 2024	13.28	13.32	13.28	13.32	13.32	37
20 Feb 2024	13.48	13.52	13.48	13.52	13.52	151
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	13.46	13.75	13.46	13.68	13.68	496
15 Feb 2024	14.13	14.13	13.79	13.79	13.79	801
14 Feb 2024	13.56	14.06	13.56	14.06	14.06	531
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	13.82	13.98	13.72	13.98	13.98	610
09 Feb 2024	13.03	13.52	13.03	13.52	13.52	1,762
08 Feb 2024	12.94	13.23	12.94	13.03	13.03	523
07 Feb 2024	13.32	13.44	13.11	13.44	13.44	870
06 Feb 2024	13.17	13.19	13.17	13.19	13.19	218
05 Feb 2024	12.91	13.15	12.88	12.88	12.88	2,143
02 Feb 2024	12.73	13.02	12.68	12.93	12.93	739
01 Feb 2024	12.02	12.39	12.02	12.39	12.39	249
31 Jan 2024	11.71	11.71	11.48	11.48	11.48	51
30 Jan 2024	11.68	12.08	11.44	12.08	12.08	2,162
29 Jan 2024	11.38	11.62	11.38	11.62	11.62	925
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	11.36	11.42	11.09	11.34	11.34	1,510
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	11.39	11.53	11.39	11.53	11.53	55
19 Jan 2024	11.62	11.62	11.62	11.62	11.62	39
18 Jan 2024	11.89	11.89	11.89	11.89	11.89	10
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	11.92	11.92	11.92	11.92	11.92	105
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	12.48	12.48	12.48	12.48	12.48	100
09 Jan 2024	12.71	12.71	12.67	12.67	12.67	180
08 Jan 2024	12.47	12.47	12.47	12.47	12.47	13
05 Jan 2024	12.61	12.61	12.61	12.61	12.61	123
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	12.78	12.78	11.70	11.76	11.76	1,867
02 Jan 2024	13.12	13.14	13.10	13.14	13.14	2,770
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	12.89	12.89	12.89	12.89	12.89	50
27 Dec 2023	12.74	12.74	12.74	12.74	12.74	200
22 Dec 2023	12.22	12.26	12.10	12.24	12.24	517
21 Dec 2023	12.72	12.72	12.11	12.11	12.11	3,244
20 Dec 2023	11.58	12.19	11.58	12.19	12.19	1,562
19 Dec 2023	11.20	11.20	11.20	11.20	11.20	200
18 Dec 2023	10.95	11.14	10.95	11.14	11.14	81
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	10.56	10.56	10.56	10.56	10.56	15
13 Dec 2023	10.52	10.78	10.49	10.52	10.52	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.22+0.84(+1.07%)

GOLD FUTURES2,316.10-8.10(-0.35%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,223.50-1,267.72(-2.51%)

How to make a tax-free income

Harmonic Inc. (0J38.L)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.22
+0.84(+1.07%)

GOLD FUTURES
2,316.10
-8.10(-0.35%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,223.50
-1,267.72(-2.51%)