UK markets open in 5 hours 45 minutes
NIKKEI 225
38,653.76 +417.69 (+1.09%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,336.10 +4.90 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,680.39 -545.64 (-1.07%)
Électricite de Strasbourg Société Anonyme (0J74.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:52PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00 | 0.00 | 0.00 | 117.50 | 117.50 | - |
| 03 May 2024 | 117.00 | 117.00 | 116.50 | 116.50 | 116.50 | 1 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 29 Apr 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 1 |
| 26 Apr 2024 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 2 |
| 25 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 1 |
| 15 Apr 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| 10 Apr 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 09 Apr 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 08 Apr 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | - |
| 05 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 04 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 03 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 02 Apr 2024 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2 |
| 26 Mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 25 Mar 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 2 |
| 22 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 114.00 | 117.00 | 114.00 | 115.00 | 115.00 | 1 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1 |
| 04 Mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 23 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 20 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 6 |
| 15 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 26 Jan 2024 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 17 Jan 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 11 Jan 2024 | 99.80 | 99.80 | 98.20 | 98.20 | 98.20 | 1 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 99.80 | 101.00 | 99.80 | 101.00 | 101.00 | - |
| 05 Jan 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 18 Dec 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 2 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.