0JBD.L - Innovative Industrial Properties, Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202371.0271.0570.4970.4970.49203
07 Jun 202371.4971.9070.8370.8370.8393
06 Jun 202368.1970.5368.1970.4970.49148
05 Jun 202368.7868.9067.3268.4168.41755
02 Jun 202366.6468.2266.4868.2268.2292
01 Jun 202366.1466.4765.3066.4766.47401
31 May 202367.2367.2365.4865.6065.60265
30 May 202368.4268.4267.0467.0467.04154
26 May 202367.0067.3566.8667.3567.35197
25 May 202367.7767.8466.9367.0567.05148
24 May 202368.5268.5268.0068.0068.0089
23 May 202369.8471.2769.8471.2771.2732
22 May 202368.7069.5968.7069.5569.5531
19 May 202371.8871.8968.5968.5968.5969
18 May 202370.9470.9469.9669.9669.9679
17 May 202369.8470.9269.3070.9270.92230
16 May 202369.4770.1869.0670.1870.1811
15 May 202369.9969.9969.4269.7369.7328
12 May 202368.7068.7068.2468.6468.6493
11 May 202371.2971.2970.6870.6870.68177
10 May 202370.0271.2570.0271.2571.25184
09 May 202371.7173.5071.3872.4972.49286
05 May 202369.0769.0768.4068.4068.4070
04 May 202367.7167.7166.2967.2367.23429
03 May 202367.4868.2067.3768.2068.20471
02 May 202368.4968.4966.9867.6967.6911
28 Apr 202368.4068.5468.4068.5468.5458
27 Apr 202364.9968.1764.9968.1768.17147
26 Apr 202366.9666.9664.5464.5464.5469
25 Apr 202368.2268.3466.8966.8966.8956
24 Apr 202369.0769.0769.0769.0769.07225
21 Apr 202369.4169.4168.8968.8968.8950
20 Apr 202369.5469.6867.9868.3868.3815
19 Apr 202369.0269.1767.3669.0369.03394
18 Apr 202371.0471.0469.5569.5569.55520
17 Apr 202370.8171.5570.8171.5571.5585
14 Apr 202372.7672.7670.3870.6870.68170
13 Apr 202372.2672.2672.2672.2672.2621
12 Apr 202373.9273.9273.2273.2273.22132
11 Apr 202372.5072.5972.4072.5272.5297
06 Apr 202372.4672.9172.4472.4872.48578
05 Apr 202372.1972.4471.3772.4472.44500
04 Apr 202375.3475.3472.7073.2473.2466
03 Apr 202375.9575.9575.3375.3375.3379
31 Mar 202375.4975.9375.2075.3175.31236
30 Mar 202375.5475.7475.3075.7475.74315
30 Mar 20231.8 Dividend
29 Mar 2023------
28 Mar 2023------
27 Mar 202376.3776.3776.3776.3776.37253
24 Mar 202373.3775.1673.3775.1675.1683
23 Mar 202375.2676.6273.5473.5473.54443
22 Mar 202377.6777.6777.1377.1377.13111
21 Mar 202380.0080.0078.7378.7378.7358
20 Mar 202381.6381.6380.0280.4980.49158
17 Mar 202380.0080.4980.0080.4980.49121
16 Mar 202381.7182.4081.7182.1582.15136
15 Mar 202381.0681.0981.0681.0981.098
14 Mar 202383.5583.8982.0082.2182.21154
13 Mar 202378.3781.7978.3781.7981.79176
10 Mar 202381.6081.6078.7678.7678.76203
09 Mar 202386.0386.0384.7984.7984.7915
08 Mar 202385.8887.0085.8886.0986.09201
07 Mar 202385.6386.2085.6386.2086.2024
06 Mar 202388.0088.0086.5586.7286.7266
03 Mar 202386.4187.8486.4187.3787.37311
02 Mar 202383.9585.5783.9585.1285.12113
01 Mar 202387.7987.7983.9584.3184.31182
28 Feb 202386.0088.8185.0088.5588.55353
27 Feb 202383.9883.9882.8782.8782.8764
24 Feb 202383.6683.7981.3581.3581.35178
23 Feb 202385.1385.4783.1983.2183.2187
22 Feb 202384.1484.6783.8684.5584.55612
21 Feb 202386.5586.5583.3383.3383.33240
20 Feb 2023------
17 Feb 202385.8686.0585.8685.9685.9670
16 Feb 202389.1389.1388.7089.0589.0514
15 Feb 202389.4489.4488.7389.3989.3918
14 Feb 202390.6990.6989.5489.7389.73215
13 Feb 202389.2989.6088.2788.7488.7465
10 Feb 202387.5787.6587.5787.6587.651
09 Feb 202391.7191.7188.8288.8288.8230
08 Feb 2023------
07 Feb 202391.7291.7289.7389.7389.7391
06 Feb 202392.2193.1392.1493.1393.13157
03 Feb 202392.9694.3892.9693.3293.3249
02 Feb 202395.4895.4895.4895.4895.4829
01 Feb 202387.7989.5887.7689.4089.40453
31 Jan 202387.5789.6287.5789.4689.4629
30 Jan 202388.0988.1586.7586.7586.7520
27 Jan 202385.2986.9785.2986.9186.9129
26 Jan 202386.9086.9086.0686.0686.0681
25 Jan 202385.6585.7881.4884.4684.46282
24 Jan 202388.6088.6086.6686.6686.6620
23 Jan 202388.8389.6587.5588.7688.76187
20 Jan 202391.4293.3587.9990.1290.12180
19 Jan 202395.4596.2492.8293.3293.32623
18 Jan 2023114.84114.84110.61110.97110.9731
17 Jan 2023112.63113.84112.63113.62113.6286
16 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...