UK markets closed

Innovative Industrial Properties, Inc. (0JBD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
97.38-1.70 (-1.72%)
At close: 07:11PM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202498.0498.8796.7597.3897.381,307
29 Feb 202499.1899.8098.5099.0899.08518
28 Feb 202494.9197.7794.6097.2297.22692
27 Feb 202491.6695.7090.7595.4795.47594
26 Feb 202490.9991.4889.5089.5089.50248
23 Feb 202490.8791.4490.3991.4491.4448
22 Feb 202490.9790.9789.5990.6790.67140
21 Feb 202489.9891.3789.9490.6390.63380
20 Feb 202490.6191.2790.1090.5990.59695
19 Feb 2024------
16 Feb 202492.4892.7990.3192.0192.01224
15 Feb 202491.0892.9990.5492.9992.99199
14 Feb 202490.0090.5888.5890.1190.11388
13 Feb 202489.3590.3488.0088.5088.50454
12 Feb 202492.4093.1591.6192.8692.86388
09 Feb 202490.4393.4090.4391.7691.76195
08 Feb 202489.9591.4189.7591.3591.35183
07 Feb 202490.3091.0589.4690.2290.2283
06 Feb 202490.8592.5390.5091.3091.30288
05 Feb 202492.8393.7890.7091.4691.46340
02 Feb 202495.8995.8992.4393.9793.9736
01 Feb 202494.4694.4691.8391.8391.83201
31 Jan 202495.0096.3895.0095.4995.4990
30 Jan 202496.4996.6794.9696.3496.34376
29 Jan 202494.3795.7793.5695.0495.04220
26 Jan 202494.9894.9893.5493.9493.94347
25 Jan 202495.4095.6793.7194.1594.1549
24 Jan 202497.4497.4493.6593.6593.651,240
23 Jan 202497.9998.0794.6694.6694.66922
22 Jan 202495.4796.6794.8296.0396.03250
19 Jan 202492.5293.5790.8393.4693.4635
18 Jan 202492.4492.9490.0090.8490.8465
17 Jan 202492.1093.5390.7891.2791.27655
16 Jan 202492.7493.9192.0993.1993.19730
15 Jan 2024------
12 Jan 202495.9796.3593.6595.1095.10620
11 Jan 202493.3494.5091.8694.1794.17208
10 Jan 202494.6995.6193.7795.0595.05736
09 Jan 202494.6595.1093.9594.8194.81117
08 Jan 202494.1495.9693.9295.9695.96176
05 Jan 202494.5095.5894.0595.1095.1031
04 Jan 202496.8097.3694.7195.6895.68340
03 Jan 202497.2599.2496.3397.4397.43942
02 Jan 202498.98101.3498.75101.21101.21253
29 Dec 2023101.96103.24100.80101.94101.94436
28 Dec 2023103.30103.30100.50102.33102.33711
28 Dec 20231.82 Dividend
27 Dec 2023104.12104.12103.64103.64101.8267
22 Dec 2023101.49102.0999.80101.2599.47250
21 Dec 202399.95100.8298.0899.0197.27866
20 Dec 2023100.10102.3599.00101.89100.10589
19 Dec 202398.16101.1498.1699.0097.26541
18 Dec 202398.7599.3297.2198.4196.68494
15 Dec 202398.4399.0896.6997.8996.17387
14 Dec 202395.8199.1495.3997.8796.15865
13 Dec 202388.2689.4288.0088.9087.34132
12 Dec 202388.4088.4987.1187.7486.201,773
11 Dec 202387.5088.8087.0088.5186.96867
08 Dec 202385.9388.4385.2888.1686.61865
07 Dec 202384.7686.4784.3285.9084.39890
06 Dec 202385.9586.8685.0285.3483.84540
05 Dec 202386.5887.2583.8284.4482.961,433
04 Dec 202383.6086.5983.5086.2684.751,893
01 Dec 202381.2584.2781.1883.4681.99317
30 Nov 202381.4481.5879.9681.5080.07231
29 Nov 202381.0082.4879.9781.7780.33188
28 Nov 202379.2780.0077.7779.8678.46321
27 Nov 202379.9580.9579.5780.8579.43190
24 Nov 202380.8380.8379.5880.2778.8683
23 Nov 2023------
22 Nov 202380.4880.6979.6580.1178.70378
21 Nov 202380.5580.5579.4079.5978.1974
20 Nov 202378.6180.1777.3880.1578.74513
17 Nov 202379.2679.9978.4979.4678.06237
16 Nov 202380.3881.0078.4679.0577.66538
15 Nov 202379.5682.0579.5680.8379.41799
14 Nov 202376.7280.6076.7279.0877.69269
13 Nov 202375.8575.8573.6674.8773.56443
10 Nov 202375.7476.3274.8076.2274.88347
09 Nov 202377.9677.9675.6075.6074.27124
08 Nov 202378.5078.5077.3177.3175.95182
07 Nov 202379.2279.9578.3578.6977.3161
06 Nov 202380.9081.1778.7978.7977.41242
03 Nov 202379.2481.4577.6580.8579.43288
02 Nov 202377.0078.2175.0077.4776.111,146
01 Nov 202371.6572.7670.5771.5070.24173
31 Oct 202371.1971.7970.3071.3570.10168
30 Oct 202370.8871.8469.1069.8268.59126
27 Oct 202372.0072.6870.0670.3569.11800
26 Oct 202371.3972.5970.6671.7670.5097
25 Oct 202371.9772.7470.3571.6870.43123
24 Oct 202371.9373.3571.5572.4771.20198
23 Oct 202373.2574.3072.5072.8271.54404
20 Oct 202375.2476.5274.9075.2573.93239
19 Oct 202376.0077.0875.3276.1074.76219
18 Oct 202378.4978.4976.5577.9676.59160
17 Oct 202376.9979.2776.7178.2876.912,018
16 Oct 202376.1178.4675.8977.7176.34269
13 Oct 202375.5777.5874.8875.2473.92113
12 Oct 202375.9376.7274.0674.2672.96315
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...