UK markets open in 7 hours 34 minutes

Innovative Industrial Properties, Inc. (0JBD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
74.00-3.30 (-4.27%)
At close: 06:37PM BST
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202376.0676.0672.7273.9473.94114
28 Sept 20231.8 Dividend
27 Sept 202380.1980.9976.1877.3075.50337
26 Sept 202380.8081.5380.3680.6178.7375
25 Sept 202381.5482.6981.5482.3280.41155
22 Sept 202381.8082.2081.7581.9380.03131
21 Sept 202384.0584.0582.1482.2580.34325
20 Sept 202386.0086.2585.9085.9083.9057
19 Sept 202385.8085.8085.1085.1083.11342
18 Sept 202387.2287.2286.0086.2884.27217
15 Sept 202386.3687.4386.3087.4385.3967
14 Sept 202386.4287.3685.9986.3984.37118
13 Sept 202386.6886.6884.7885.5883.59268
12 Sept 202389.1089.8787.9088.1086.04520
11 Sept 202388.7389.0088.0089.0086.93252
08 Sept 202388.5089.0488.5089.0386.9530
07 Sept 202387.5489.1887.4688.6586.591,123
06 Sept 202385.7886.5685.5085.5083.5127
05 Sept 202389.7589.7584.6186.2184.20190
04 Sept 2023------
01 Sept 202387.7588.4587.0187.2185.18205
31 Aug 202383.8989.4183.8986.6484.62740
30 Aug 202378.6283.5078.2582.7280.80315
29 Aug 202376.8878.9876.8878.9877.1463
25 Aug 202377.4277.7376.2376.9475.15327
24 Aug 202378.0078.1476.8376.8375.05110
23 Aug 202376.1177.5776.1177.5775.76120
22 Aug 202377.1277.1276.6076.6074.8130
21 Aug 202376.0076.6876.0076.6874.8942
18 Aug 202377.3278.0877.2177.6175.8143
17 Aug 202379.3879.8379.1879.7477.88139
16 Aug 202380.2480.3679.9880.0078.1465
15 Aug 202380.9780.9779.8979.8978.03213
14 Aug 202382.0082.0081.1081.1079.2173
11 Aug 202382.5482.6181.5882.3280.40108
10 Aug 202382.9083.2581.4181.6779.77143
09 Aug 202382.1882.6181.1682.1080.192,220
08 Aug 202380.4580.9979.9280.9979.10247
07 Aug 202379.0079.5078.7779.5077.65341
04 Aug 202377.9979.3477.9978.7676.93251
03 Aug 202379.8279.8276.0578.8677.02401
02 Aug 202377.3477.3475.6775.9174.1443
01 Aug 202378.7979.0177.2577.5075.70562
31 Jul 202377.4878.9377.2778.9377.09300
28 Jul 202375.8876.5675.3976.5674.78360
27 Jul 202376.6476.6475.0575.0573.31471
26 Jul 202378.1378.1377.4777.7575.94477
25 Jul 202379.1379.1377.7877.7875.9739
24 Jul 202379.1479.2378.8279.2077.36124
21 Jul 202379.8279.9579.3679.8577.99144
20 Jul 202380.8480.8478.4378.4976.6643
19 Jul 202380.0980.7980.0980.2778.40136
18 Jul 202377.2678.4277.2678.0576.23111
17 Jul 202375.5077.1175.4676.5074.721,099
14 Jul 202376.0876.0875.5775.8974.12691
13 Jul 202376.9976.9975.7175.7173.9529
12 Jul 202377.6177.8177.1177.2075.40394
11 Jul 2023------
10 Jul 202372.3273.7272.3273.6471.931,275
07 Jul 202373.1273.1272.4772.5770.885
06 Jul 202372.6973.1371.8471.9070.23156
05 Jul 202374.3974.5473.8274.5472.8083
04 Jul 2023------
03 Jul 202373.6374.6373.6374.5272.78420
30 Jun 202372.9372.9372.3072.4370.74236
29 Jun 202372.7073.7772.7073.4771.759
29 Jun 20231.8 Dividend
28 Jun 202374.5774.9173.9374.3370.84197
27 Jun 202373.6674.7473.0874.4670.971,016
26 Jun 202370.5972.9870.5972.9169.4895
23 Jun 202371.7772.9671.6971.6968.3335
22 Jun 202374.0074.0072.2172.4269.02246
21 Jun 202372.7873.2272.7873.2269.78207
20 Jun 202374.6074.7573.8274.2870.80106
19 Jun 2023------
16 Jun 202374.7374.9874.2874.6371.121,123
15 Jun 202372.9773.4372.6873.4369.98536
14 Jun 202373.1473.1472.9172.9369.51230
13 Jun 202371.9072.1471.9072.0668.68249
12 Jun 202370.7471.1870.4770.8667.53325
09 Jun 202371.2271.2470.4870.7467.42205
08 Jun 202371.0271.0570.4970.4967.18203
07 Jun 202371.4971.9070.8370.8367.5093
06 Jun 202368.1970.5368.1970.4967.18148
05 Jun 202368.7868.9067.3268.4165.20755
02 Jun 202366.6468.2266.4868.2265.0292
01 Jun 202366.1466.4765.3066.4763.35401
31 May 202367.2367.2365.4865.6062.52265
30 May 202368.4268.4267.0467.0463.89154
26 May 202367.0067.3566.8667.3564.19197
25 May 202367.7767.8466.9367.0563.90148
24 May 202368.5268.5268.0068.0064.8189
23 May 202369.8471.2769.8471.2767.9232
22 May 202368.7069.5968.7069.5566.2931
19 May 202371.8871.8968.5968.5965.3769
18 May 202370.9470.9469.9669.9666.6779
17 May 202369.8470.9269.3070.9267.59230
16 May 202369.4770.1869.0670.1866.8911
15 May 202369.9969.9969.4269.7366.4628
12 May 202368.7068.7068.2468.6465.4293
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...