Mail

UK markets open in 5 hours 15 minutes

NIKKEI 225
37,901.21
-558.87(-1.45%)
HANG SENG
17,147.29
-53.98(-0.31%)
CRUDE OIL
82.68
-0.13(-0.16%)
GOLD FUTURES
2,330.00
-8.40(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,593.30
-2,027.65(-3.78%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Innovative Industrial Properties, Inc. (0JBD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

98.88

+0.23

(+0.23%)

At close: 07:05PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	98.95	98.95	97.00	98.88	98.88	259
23 Apr 2024	97.46	98.80	95.00	98.65	98.65	240
22 Apr 2024	94.51	96.92	93.00	96.75	96.75	107
19 Apr 2024	93.49	95.25	93.49	94.58	94.58	152
18 Apr 2024	93.76	94.99	93.55	93.94	93.94	133
17 Apr 2024	94.18	95.49	93.50	94.48	94.48	147
16 Apr 2024	95.82	96.70	93.71	94.37	94.37	905
15 Apr 2024	98.63	99.69	96.15	96.15	96.15	741
12 Apr 2024	98.10	99.27	97.56	98.60	98.60	215
11 Apr 2024	98.72	99.65	97.51	99.37	99.37	580
10 Apr 2024	99.98	100.56	96.87	97.59	97.59	874
09 Apr 2024	103.23	103.61	101.82	102.68	102.68	296
08 Apr 2024	102.10	102.96	101.01	102.96	102.96	132
05 Apr 2024	100.34	101.72	99.77	100.84	100.84	64
04 Apr 2024	101.11	102.43	100.55	101.76	101.76	1,152
03 Apr 2024	98.76	99.84	98.76	99.67	99.67	160
02 Apr 2024	99.49	100.00	98.42	98.59	98.59	540
28 Mar 2024	104.94	105.18	103.05	103.31	103.31	444
27 Mar 2024	103.00	104.33	102.23	104.14	104.14	208
27 Mar 2024	1.82 Dividend
26 Mar 2024	104.10	105.23	103.39	103.68	101.86	525
25 Mar 2024	102.83	105.78	102.53	104.59	102.75	719
22 Mar 2024	103.00	103.46	101.60	102.01	100.22	602
21 Mar 2024	100.03	102.38	100.00	101.69	99.90	1,717
20 Mar 2024	97.51	99.43	96.54	99.00	97.26	157
19 Mar 2024	97.00	98.53	96.73	98.04	96.32	214
18 Mar 2024	97.72	99.07	96.83	96.83	95.13	182
15 Mar 2024	96.83	97.41	95.63	96.41	94.72	74
14 Mar 2024	97.58	98.21	96.12	96.66	94.97	86
13 Mar 2024	98.20	99.47	97.76	97.97	96.25	108
12 Mar 2024	97.46	98.50	96.68	97.86	96.14	48
11 Mar 2024	96.33	97.39	95.58	96.60	94.90	253
08 Mar 2024	96.99	98.88	96.18	96.42	94.72	48
07 Mar 2024	98.43	98.43	95.59	95.59	93.91	205
06 Mar 2024	97.78	97.99	96.30	96.56	94.86	257
05 Mar 2024	93.44	98.52	93.44	97.13	95.42	152
04 Mar 2024	98.51	99.20	97.87	98.17	96.45	533
01 Mar 2024	98.04	98.87	96.75	97.38	95.67	1,307
29 Feb 2024	99.18	99.80	98.50	99.08	97.34	518
28 Feb 2024	94.91	97.77	94.60	97.22	95.51	692
27 Feb 2024	91.66	95.70	90.75	95.47	93.79	594
26 Feb 2024	90.99	91.48	89.50	89.50	87.93	248
23 Feb 2024	90.87	91.44	90.39	91.44	89.84	48
22 Feb 2024	90.97	90.97	89.59	90.67	89.07	140
21 Feb 2024	89.98	91.37	89.94	90.63	89.04	380
20 Feb 2024	90.61	91.27	90.10	90.59	89.00	695
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	92.48	92.79	90.31	92.01	90.39	224
15 Feb 2024	91.08	92.99	90.54	92.99	91.36	199
14 Feb 2024	90.00	90.58	88.58	90.11	88.53	388
13 Feb 2024	89.35	90.34	88.00	88.50	86.95	454
12 Feb 2024	92.40	93.15	91.61	92.86	91.23	388
09 Feb 2024	90.43	93.40	90.43	91.76	90.15	195
08 Feb 2024	89.95	91.41	89.75	91.35	89.75	183
07 Feb 2024	90.30	91.05	89.46	90.22	88.64	83
06 Feb 2024	90.85	92.53	90.50	91.30	89.69	288
05 Feb 2024	92.83	93.78	90.70	91.46	89.85	340
02 Feb 2024	95.89	95.89	92.43	93.97	92.32	36
01 Feb 2024	94.46	94.46	91.83	91.83	90.22	201
31 Jan 2024	95.00	96.38	95.00	95.49	93.81	90
30 Jan 2024	96.49	96.67	94.96	96.34	94.65	376
29 Jan 2024	94.37	95.77	93.56	95.04	93.37	220
26 Jan 2024	94.98	94.98	93.54	93.94	92.29	347
25 Jan 2024	95.40	95.67	93.71	94.15	92.50	49
24 Jan 2024	97.44	97.44	93.65	93.65	92.01	1,240
23 Jan 2024	97.99	98.07	94.66	94.66	93.00	922
22 Jan 2024	95.47	96.67	94.82	96.03	94.35	250
19 Jan 2024	92.52	93.57	90.83	93.46	91.82	35
18 Jan 2024	92.44	92.94	90.00	90.84	89.25	65
17 Jan 2024	92.10	93.53	90.78	91.27	89.67	655
16 Jan 2024	92.74	93.91	92.09	93.19	91.55	730
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	95.97	96.35	93.65	95.10	93.43	620
11 Jan 2024	93.34	94.50	91.86	94.17	92.52	208
10 Jan 2024	94.69	95.61	93.77	95.05	93.38	736
09 Jan 2024	94.65	95.10	93.95	94.81	93.15	117
08 Jan 2024	94.14	95.96	93.92	95.96	94.27	176
05 Jan 2024	94.50	95.58	94.05	95.10	93.43	31
04 Jan 2024	96.80	97.36	94.71	95.68	94.00	340
03 Jan 2024	97.25	99.24	96.33	97.43	95.72	942
02 Jan 2024	98.98	101.34	98.75	101.21	99.44	253
29 Dec 2023	101.96	103.24	100.80	101.94	100.15	436
28 Dec 2023	103.30	103.30	100.50	102.33	100.53	711
28 Dec 2023	1.82 Dividend
27 Dec 2023	104.12	104.12	103.64	103.64	100.03	67
22 Dec 2023	101.49	102.09	99.80	101.25	97.73	250
21 Dec 2023	99.95	100.82	98.08	99.01	95.56	866
20 Dec 2023	100.10	102.35	99.00	101.89	98.34	589
19 Dec 2023	98.16	101.14	98.16	99.00	95.55	541
18 Dec 2023	98.75	99.32	97.21	98.41	94.98	494
15 Dec 2023	98.43	99.08	96.69	97.89	94.48	387
14 Dec 2023	95.81	99.14	95.39	97.87	94.46	865
13 Dec 2023	88.26	89.42	88.00	88.90	85.81	132
12 Dec 2023	88.40	88.49	87.11	87.74	84.69	1,773
11 Dec 2023	87.50	88.80	87.00	88.51	85.43	867
08 Dec 2023	85.93	88.43	85.28	88.16	85.09	865
07 Dec 2023	84.76	86.47	84.32	85.90	82.91	890
06 Dec 2023	85.95	86.86	85.02	85.34	82.37	540
05 Dec 2023	86.58	87.25	83.82	84.44	81.50	1,433
04 Dec 2023	83.60	86.59	83.50	86.26	83.26	1,893
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,901.21-558.87(-1.45%)

HANG SENG17,147.29-53.98(-0.31%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,330.00-8.40(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,593.30-2,027.65(-3.78%)

The five essential pieces of financial paperwork you must never lose

Innovative Industrial Properties, Inc. (0JBD.L)

NIKKEI 225
37,901.21
-558.87(-1.45%)

HANG SENG
17,147.29
-53.98(-0.31%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,330.00
-8.40(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,593.30
-2,027.65(-3.78%)