MT Højgaard Holding A/S (0JD8.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
At close: 05:36PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 21 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 22 |
| 19 Apr 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9 |
| 18 Apr 2024 | 205.99 | 206.00 | 205.99 | 206.00 | 206.00 | 128 |
| 17 Apr 2024 | 197.99 | 212.00 | 197.99 | 212.00 | 212.00 | 238 |
| 16 Apr 2024 | 217.99 | 218.00 | 216.00 | 218.00 | 218.00 | 13 |
| 15 Apr 2024 | 221.00 | 227.00 | 221.00 | 227.00 | 227.00 | 6 |
| 12 Apr 2024 | 226.01 | 226.01 | 226.01 | 226.01 | 226.01 | 4 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 230.01 | 230.01 | 230.00 | 230.00 | 230.00 | 54 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 224.01 | 224.01 | 224.01 | 224.01 | 224.01 | 5 |
| 05 Apr 2024 | 228.01 | 228.01 | 228.01 | 228.01 | 228.01 | 14 |
| 04 Apr 2024 | 226.01 | 226.01 | 226.01 | 226.01 | 226.01 | 10 |
| 03 Apr 2024 | 209.99 | 210.00 | 209.99 | 210.00 | 210.00 | 32 |
| 02 Apr 2024 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 23 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | 45 |
| 22 Mar 2024 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | 49 |
| 21 Mar 2024 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | 5 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | 126 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 6 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 30 |
| 01 Mar 2024 | 154.49 | 161.50 | 154.49 | 154.50 | 154.50 | 85 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 21 |
| 27 Feb 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | 152 |
| 26 Feb 2024 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | 19 |
| 23 Feb 2024 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 171 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 12 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.