UK markets closed

iShares Trust - iShares Russell 1000 Growth ETF (0JGH.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
330.67+5.49 (+1.69%)
At close: 06:18PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024331.49331.49330.62330.67330.674
02 May 2024324.39324.86321.68323.57323.575,300
01 May 2024321.11322.78321.11322.78322.781,134
30 Apr 2024327.31327.31325.16325.24325.24864
29 Apr 2024328.99329.37328.99329.08329.081
26 Apr 2024326.44327.45326.44327.45327.45-
25 Apr 2024317.45321.79317.45321.79321.7936
24 Apr 2024326.11326.11323.37323.37323.37-
23 Apr 2024321.11324.35321.11324.35324.351
22 Apr 2024318.37320.30317.81320.30320.302
19 Apr 2024321.66321.82317.59317.59317.592
18 Apr 2024324.81324.87322.97322.97322.971
17 Apr 2024328.92328.99324.16325.02325.02159
16 Apr 2024327.34327.34326.98327.20327.201
15 Apr 2024335.28335.28328.47328.53328.532,192
12 Apr 2024334.71335.36333.10333.10333.102,365
11 Apr 2024334.01334.96333.88334.96334.961,402
10 Apr 2024331.19332.29331.19332.29332.29150
09 Apr 2024336.00336.26332.26333.53333.532,073
08 Apr 2024335.73335.73334.18334.78334.785,116
05 Apr 2024331.63335.71331.54335.71335.712,051
04 Apr 2024337.58337.70335.93335.94335.942,684
03 Apr 2024333.18335.85333.16335.80335.803,155
02 Apr 2024333.38333.38332.61333.29333.295,241
28 Mar 2024337.14337.40336.60337.21337.21322
27 Mar 2024338.59338.60335.52335.52335.522,083
26 Mar 2024338.73339.04338.41338.69338.6952
25 Mar 2024337.61338.26337.40338.06338.0614
22 Mar 2024338.66339.50338.33339.50339.50501
21 Mar 2024340.83340.83340.25340.25340.25102
21 Mar 20240.443939 Dividend
20 Mar 2024335.77335.80335.09335.29334.84161
19 Mar 2024332.19334.29330.95334.29333.844,615
18 Mar 2024333.92334.79333.91334.79334.35604
15 Mar 2024331.67331.67329.81330.74330.302,016
14 Mar 2024334.73334.93334.73334.93334.49-
13 Mar 2024334.02334.29334.02334.02333.584
12 Mar 2024331.78331.78330.66330.67330.23659
11 Mar 2024330.43330.43328.50329.87329.43681
08 Mar 2024337.69337.69330.99330.99330.561,541
07 Mar 2024332.71334.41332.71334.41333.97457
06 Mar 2024329.14329.17329.14329.17328.73473
05 Mar 2024328.85330.70327.64327.96327.531,636
04 Mar 2024334.48334.60334.03334.44334.009
01 Mar 2024332.41332.56331.86332.47332.033
29 Feb 2024330.61330.73330.61330.73330.2911
28 Feb 2024329.40330.12328.84330.12329.682,771
27 Feb 2024330.56330.56329.74329.74329.303
26 Feb 2024331.51331.60331.20331.20330.762
23 Feb 2024332.70332.71332.70332.71332.27-
22 Feb 2024328.12330.50327.84330.50330.06736
21 Feb 2024320.09321.02319.58319.58319.161,375
20 Feb 2024323.50324.35320.14320.15319.726,168
19 Feb 2024------
16 Feb 2024328.03328.03325.98325.98325.5585
15 Feb 2024327.25327.25325.74325.74325.31180
14 Feb 2024325.61325.76324.27324.90324.4722
13 Feb 2024321.17324.95321.17322.54322.113,444
12 Feb 2024329.13330.32328.50328.50328.0768
09 Feb 2024327.72327.72327.72327.72327.291
08 Feb 2024325.95326.42325.95326.39325.96702
07 Feb 2024323.89325.29323.07325.26324.83821
06 Feb 2024321.96322.10320.68320.68320.2611
05 Feb 2024321.68321.68319.82320.13319.71104
02 Feb 2024316.28320.53316.27320.50320.0873
01 Feb 2024312.09313.37312.08313.37312.962,412
31 Jan 2024314.04314.22312.21312.90312.491,054
30 Jan 2024317.17317.22317.17317.22316.801
29 Jan 2024315.62316.54315.62316.54316.124
26 Jan 2024315.08315.08315.05315.05314.631
25 Jan 2024315.75316.44315.74316.44316.021,356
24 Jan 2024316.29317.66316.29317.19316.7742
23 Jan 2024313.70313.70313.08313.12312.7012
22 Jan 2024314.13314.37313.59313.59313.181,888
19 Jan 2024309.31309.35309.29309.29308.88-
18 Jan 2024305.51306.12305.51306.09305.684
17 Jan 2024302.68303.43302.14302.15301.756,023
16 Jan 2024304.57306.16304.57304.72304.3249
15 Jan 2024------
12 Jan 2024305.86305.87305.66305.74305.348
11 Jan 2024305.70306.15302.38302.38301.984
10 Jan 2024301.93302.46301.93302.46302.061
09 Jan 2024299.24302.21299.24302.21301.813,010
08 Jan 2024295.87295.87295.87295.87295.471
05 Jan 2024294.67294.89294.67294.89294.502
04 Jan 2024294.74297.01294.74297.01296.6243
03 Jan 2024297.53297.53296.94296.97296.581,006
02 Jan 2024300.43300.78297.93297.98297.59838
29 Dec 2023303.93304.60302.53303.07302.674
28 Dec 2023305.25305.27304.92304.92304.5254
27 Dec 2023303.86304.16303.86304.16303.7567
22 Dec 2023303.59303.65303.59303.65303.25-
21 Dec 2023301.70302.13301.70302.12301.72889
20 Dec 2023303.18304.20302.86304.20303.805
20 Dec 20230.603707 Dividend
19 Dec 2023302.92304.03302.91304.03303.022
18 Dec 2023300.80301.72300.78301.72300.721
15 Dec 2023299.30299.94299.30299.94298.952
14 Dec 2023301.31301.31299.43299.45298.46404
13 Dec 2023297.12297.83297.12297.64296.653
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...