BioPorto A/S (0JJM.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
At close: 05:14PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 3,584 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | 2,428 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1,959 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 2,644 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 2,052 |
| 25 Mar 2024 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 581 |
| 22 Mar 2024 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 2,766 |
| 21 Mar 2024 | 1.3019 | 1.3019 | 1.3019 | 1.3019 | 1.3019 | 1,861 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 1.3901 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 6,657 |
| 12 Mar 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 249 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 1.4739 | 1.4739 | 1.4739 | 1.4739 | 1.4739 | 14,246 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 274 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 50,002 |
| 21 Feb 2024 | 2.0350 | 2.1150 | 2.0350 | 2.1150 | 2.1150 | 130 |
| 20 Feb 2024 | 2.1001 | 2.1001 | 2.1000 | 2.1000 | 2.1000 | 8,022 |
| 19 Feb 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 130 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 2.0949 | 2.0950 | 2.0949 | 2.0950 | 2.0950 | 856 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 2.1049 | 2.1049 | 2.1049 | 2.1049 | 2.1049 | 3,432 |
| 12 Feb 2024 | 2.1299 | 2.1650 | 2.1299 | 2.1650 | 2.1650 | 25,178 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 885 |
| 07 Feb 2024 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 6,167 |
| 06 Feb 2024 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 6,467 |
| 05 Feb 2024 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 1,120 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 784 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2,721 |
| 25 Jan 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 70 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 2.1401 | 2.1401 | 2.1401 | 2.1401 | 2.1401 | 1,087 |
| 18 Jan 2024 | 2.1301 | 2.1301 | 2.1301 | 2.1301 | 2.1301 | 1,125 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 2.1901 | 2.1901 | 2.1800 | 2.1800 | 2.1800 | 3,286 |
| 11 Jan 2024 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 28,840 |
| 10 Jan 2024 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 9,747 |
| 09 Jan 2024 | 2.2000 | 2.2174 | 2.1899 | 2.2174 | 2.2174 | 55,686 |
| 08 Jan 2024 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 4,993 |
| 05 Jan 2024 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 7,224 |
| 04 Jan 2024 | 2.1251 | 2.1449 | 2.1251 | 2.1449 | 2.1449 | 4,173 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 1 |
| 29 Dec 2023 | 2.1235 | 2.1235 | 2.1235 | 2.1235 | 2.1235 | 3 |
| 28 Dec 2023 | 2.0751 | 2.0751 | 2.0499 | 2.0499 | 2.0499 | 2,977 |
| 27 Dec 2023 | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 1,650 |
| 22 Dec 2023 | 2.1551 | 2.1551 | 2.0699 | 2.0699 | 2.0699 | 3,914 |
| 21 Dec 2023 | 2.1036 | 2.1036 | 2.1036 | 2.1036 | 2.1036 | 9,730 |
| 20 Dec 2023 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 988 |
| 19 Dec 2023 | 2.3351 | 2.3351 | 2.3351 | 2.3351 | 2.3351 | 941 |
| 18 Dec 2023 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 8,225 |
| 15 Dec 2023 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 10,864 |
| 14 Dec 2023 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 6,711 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 53,732 |
| 11 Dec 2023 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | 12,554 |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.