UK markets closed

Sanoma Oyj (0JLQ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.82+0.10 (+1.41%)
At close: 03:40PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.826.826.826.826.82-
02 May 20246.826.826.826.826.82-
01 May 20246.826.826.826.826.82-
30 Apr 20246.666.836.836.826.8270
29 Apr 20246.726.806.806.836.83342
26 Apr 20246.726.876.766.816.81463
25 Apr 20246.806.596.596.596.595
24 Apr 20246.766.836.836.926.92331
23 Apr 20246.746.886.756.786.78128
22 Apr 20246.746.806.726.766.7674
19 Apr 20246.896.936.786.786.786,498
18 Apr 20247.137.036.906.946.944,014
18 Apr 20240.13 Dividend
17 Apr 20247.147.157.157.116.9853
16 Apr 20247.117.157.027.116.981,741
15 Apr 20247.207.057.057.147.0135
12 Apr 20247.117.137.137.167.0370
11 Apr 20247.147.257.177.227.091,463
10 Apr 20247.037.157.107.076.951,932
09 Apr 20246.827.056.977.036.901,130
08 Apr 20246.916.906.856.866.73358
05 Apr 20246.916.926.886.886.75704
04 Apr 20246.746.926.836.856.72380
03 Apr 20246.706.776.666.746.611,271
02 Apr 20246.816.786.766.806.681,468
28 Mar 20246.766.816.816.786.66600
27 Mar 20246.636.746.626.646.52615
26 Mar 20246.646.686.666.726.59415
25 Mar 20246.496.676.526.646.521,076
22 Mar 20246.386.556.526.526.40500
21 Mar 20246.396.516.366.366.244,813
20 Mar 20246.406.426.366.386.262,313
19 Mar 20246.386.396.396.426.30183
18 Mar 20246.436.396.376.406.281,068
15 Mar 20246.466.416.416.466.34111
14 Mar 20246.616.446.446.496.372
13 Mar 20246.616.556.556.536.4138
12 Mar 20246.586.616.616.646.5298
11 Mar 20246.546.546.546.566.44109
08 Mar 20246.476.586.566.516.39510
07 Mar 20246.446.486.486.556.431
06 Mar 20246.486.476.476.476.353
05 Mar 20246.536.506.416.486.36772
04 Mar 20246.646.546.516.536.411,509
01 Mar 20246.646.646.606.666.53993
29 Feb 20246.706.656.656.706.57957
28 Feb 20246.896.726.706.726.59235
27 Feb 20246.746.936.936.896.76120
26 Feb 20246.686.696.696.666.541,515
23 Feb 20246.806.736.636.706.581,539
22 Feb 20246.886.836.736.766.64801
21 Feb 20247.036.936.826.856.72112
20 Feb 20246.887.006.906.926.79908
19 Feb 20246.766.916.856.916.78461
16 Feb 20246.686.836.796.686.56159
15 Feb 20246.666.686.666.666.541,393
14 Feb 20246.536.766.726.766.631,805
13 Feb 20246.636.506.506.536.41120
12 Feb 20246.546.606.606.546.421,852
09 Feb 20246.706.666.526.536.414,203
08 Feb 20246.366.846.536.636.503,050
07 Feb 20246.766.466.306.346.221,612
06 Feb 20246.706.736.736.766.63268
05 Feb 20246.766.736.676.746.621,198
02 Feb 20246.786.756.756.816.69973
01 Feb 20246.836.816.706.726.603,067
31 Jan 20246.876.916.826.886.751,757
30 Jan 20246.886.886.826.816.691,065
29 Jan 20246.856.906.896.866.73416
26 Jan 20246.766.926.886.886.751,088
25 Jan 20246.726.776.716.786.651,467
24 Jan 20246.766.686.666.706.58741
23 Jan 20246.646.686.686.746.614
22 Jan 20246.746.686.626.666.531,247
19 Jan 20246.766.796.716.786.654,852
18 Jan 20246.876.786.756.866.73221
17 Jan 20247.036.926.906.866.733,073
16 Jan 20247.147.177.017.076.955,122
15 Jan 20247.167.187.177.167.023,555
12 Jan 20247.147.187.157.187.041,372
11 Jan 20247.147.157.127.187.04572
10 Jan 20247.147.157.157.096.97890
09 Jan 20247.207.167.117.147.003,600
08 Jan 20247.187.197.137.167.021,792
05 Jan 20247.057.157.057.116.98615
04 Jan 20247.017.037.027.016.891,062
03 Jan 20247.036.996.996.986.85507
02 Jan 20247.077.117.087.116.983,294
29 Dec 20236.957.026.946.966.83214
28 Dec 20236.967.006.947.016.88409
27 Dec 20236.936.996.976.946.81238
22 Dec 20236.876.956.956.936.801,614
21 Dec 20236.846.906.886.886.751,762
20 Dec 20236.816.866.846.856.721,248
19 Dec 20236.646.816.746.806.685,763
18 Dec 20236.646.676.606.636.509,263
15 Dec 20236.686.696.666.726.602,003
14 Dec 20236.586.756.686.706.58854
13 Dec 20236.686.676.506.526.40984
12 Dec 20236.836.836.706.726.601,931
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...