How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF (0JLW.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

44.70

-1.23

(-2.68%)

At close: 04:19PM BST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	45.10	45.10	44.67	44.70	44.70	1,472
21 May 2024	46.42	46.42	45.93	45.93	45.93	4,409
20 May 2024	46.22	46.22	46.22	46.22	46.22	200
17 May 2024	45.72	45.73	45.62	45.72	45.72	657
16 May 2024	44.67	44.94	44.67	44.94	44.94	16,663
15 May 2024	44.62	44.62	44.62	44.62	44.62	85
14 May 2024	44.37	44.42	44.28	44.28	44.28	991
13 May 2024	44.06	44.06	44.06	44.06	44.06	100
10 May 2024	-	-	-	-	-	-
09 May 2024	43.36	43.36	43.36	43.36	43.36	5,390
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
03 May 2024	43.77	43.77	43.77	43.77	43.77	-
02 May 2024	42.72	42.72	42.72	42.72	42.72	18,000
01 May 2024	42.76	43.03	42.37	42.37	42.37	1,178
30 Apr 2024	43.16	43.16	42.91	42.94	42.94	1,262
29 Apr 2024	43.37	43.37	43.37	43.37	43.37	58
26 Apr 2024	43.06	43.06	43.06	43.06	43.06	9
25 Apr 2024	42.04	42.04	41.85	41.85	41.85	11,743
24 Apr 2024	42.45	42.48	42.12	42.12	42.12	2,066
23 Apr 2024	42.03	42.18	42.03	42.18	42.18	1,000
22 Apr 2024	42.49	42.78	42.26	42.78	42.78	3,414
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	42.81	43.04	42.81	42.96	42.96	1,436
17 Apr 2024	43.42	43.45	43.00	43.09	43.09	4,832
16 Apr 2024	42.40	42.56	42.02	42.56	42.56	4,885
15 Apr 2024	43.74	43.75	43.41	43.41	43.41	1,101
12 Apr 2024	43.63	43.63	43.05	43.05	43.05	930
11 Apr 2024	43.23	43.42	43.23	43.42	43.42	162
10 Apr 2024	43.67	43.67	43.67	43.67	43.67	100
09 Apr 2024	43.89	43.89	43.68	43.72	43.72	1,200
08 Apr 2024	43.33	43.40	43.12	43.35	43.35	2,073
05 Apr 2024	42.46	42.71	42.46	42.71	42.71	246
04 Apr 2024	43.16	43.21	43.16	43.19	43.19	44
03 Apr 2024	42.49	42.69	42.49	42.69	42.69	549
02 Apr 2024	42.17	42.17	42.08	42.08	42.08	35
28 Mar 2024	41.60	41.76	41.60	41.76	41.76	2,378
27 Mar 2024	40.97	40.97	40.97	40.97	40.97	13
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	41.52	41.52	41.52	41.52	41.52	99
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	40.62	40.62	40.62	40.62	40.62	67
19 Mar 2024	40.59	40.59	40.59	40.59	40.59	400
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	40.31	40.31	40.31	40.31	40.31	3
14 Mar 2024	40.13	40.13	40.13	40.13	40.13	10
13 Mar 2024	40.44	40.88	40.44	40.88	40.88	2,506
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	40.67	40.67	40.67	40.67	40.67	75
07 Mar 2024	40.72	40.72	40.71	40.71	40.71	500
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	39.48	39.48	39.48	39.48	39.48	100
04 Mar 2024	39.71	39.78	39.66	39.78	39.78	131
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	39.21	39.22	39.21	39.22	39.22	255
23 Feb 2024	39.89	39.89	39.71	39.71	39.71	319
22 Feb 2024	39.64	39.65	39.64	39.65	39.65	146
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	39.90	39.90	39.54	39.54	39.54	83
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	39.46	39.46	39.41	39.41	39.41	2,120
14 Feb 2024	39.01	39.01	39.01	39.01	39.01	27
13 Feb 2024	39.05	39.05	38.98	38.98	38.98	82
12 Feb 2024	39.29	39.97	39.29	39.97	39.97	1,762
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	39.84	40.00	39.84	40.00	40.00	281
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	39.49	39.49	39.49	39.49	39.49	30
02 Feb 2024	40.12	40.12	40.08	40.08	40.08	3,512
01 Feb 2024	40.56	40.56	40.56	40.56	40.56	547
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	40.54	40.54	40.54	40.54	40.54	36
26 Jan 2024	40.70	40.70	40.70	40.70	40.70	1,000
25 Jan 2024	40.07	40.07	40.07	40.07	40.07	150
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	39.35	39.35	39.12	39.12	39.12	164
18 Jan 2024	39.16	39.16	39.16	39.16	39.16	379,296
17 Jan 2024	39.16	39.17	39.16	39.16	39.16	37
16 Jan 2024	40.47	40.47	40.11	40.11	40.11	16,353
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	40.98	40.98	40.98	40.98	40.98	400
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	41.02	41.02	41.02	41.02	41.02	55
09 Jan 2024	41.30	41.30	41.30	41.30	41.30	200
08 Jan 2024	41.53	41.82	41.53	41.82	41.82	120
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	41.83	41.95	41.81	41.95	41.95	2,557
02 Jan 2024	42.95	42.95	42.95	42.95	42.95	100
29 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL78.19-0.47(-0.60%)

GOLD FUTURES2,393.80-32.10(-1.32%)

DOW39,845.80-27.19(-0.07%)

Bitcoin GBP55,133.23+405.30(+0.74%)

How to protect your finances during divorce

iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF (0JLW.L)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
78.19
-0.47(-0.60%)

GOLD FUTURES
2,393.80
-32.10(-1.32%)

DOW
39,845.80
-27.19(-0.07%)

Bitcoin GBP
55,133.23
+405.30(+0.74%)