Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

JD.com, Inc. (0JOQ.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

72.00

0.00

(0.00%)

At close: 07:05PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	32.52	32.82	32.16	72.00	72.00	9,452
02 May 2024	72.00	72.00	72.00	72.00	72.00	-
01 May 2024	72.00	72.00	72.00	72.00	72.00	-
30 Apr 2024	72.00	72.00	72.00	72.00	72.00	-
29 Apr 2024	72.00	72.00	72.00	72.00	72.00	-
26 Apr 2024	29.92	30.17	29.76	72.00	72.00	97,655
25 Apr 2024	28.14	28.71	28.11	72.00	72.00	42,136
24 Apr 2024	28.49	28.49	27.98	72.00	72.00	76,628
23 Apr 2024	27.14	27.62	27.13	72.00	72.00	116,371
22 Apr 2024	25.76	27.00	25.69	72.00	72.00	72,684
19 Apr 2024	24.89	25.16	24.82	72.00	72.00	65,772
18 Apr 2024	24.94	25.72	24.94	72.00	72.00	68,348
17 Apr 2024	25.27	25.59	25.13	72.00	72.00	26,258
16 Apr 2024	25.20	25.36	24.66	72.00	72.00	90,314
15 Apr 2024	25.94	26.17	25.45	72.00	72.00	73,004
12 Apr 2024	26.23	26.23	25.55	72.00	72.00	152,859
11 Apr 2024	27.02	27.30	26.72	72.00	72.00	58,548
10 Apr 2024	26.65	27.06	26.44	72.00	72.00	46,696
09 Apr 2024	26.10	26.72	26.05	72.00	72.00	64,037
08 Apr 2024	25.94	26.31	25.89	72.00	72.00	146,065
05 Apr 2024	26.21	26.27	26.02	72.00	72.00	115,206
04 Apr 2024	26.91	27.00	26.41	72.00	72.00	36,874
04 Apr 2024	0.76 Dividend
03 Apr 2024	27.45	27.65	27.05	72.00	71.24	108,024
02 Apr 2024	27.75	28.10	27.63	72.00	71.24	95,422
28 Mar 2024	27.61	28.10	27.45	72.00	71.24	172,724
27 Mar 2024	26.28	27.34	26.20	72.00	71.24	166,916
26 Mar 2024	26.90	26.96	26.43	72.00	71.24	196,205
25 Mar 2024	26.63	27.05	26.50	72.00	71.24	195,294
22 Mar 2024	26.52	26.61	26.06	72.00	71.24	151,527
21 Mar 2024	27.96	28.15	27.13	72.00	71.24	79,439
20 Mar 2024	27.33	28.16	27.33	72.00	71.24	84,424
19 Mar 2024	27.35	27.85	26.98	72.00	71.24	185,322
18 Mar 2024	27.42	28.10	27.42	72.00	71.24	103,751
15 Mar 2024	26.80	27.83	26.73	72.00	71.24	93,950
14 Mar 2024	27.27	27.30	26.67	72.00	71.24	91,840
13 Mar 2024	27.26	28.54	27.26	72.00	71.24	125,380
12 Mar 2024	27.25	27.60	26.84	72.00	71.24	120,369
11 Mar 2024	25.17	26.34	25.17	72.00	71.24	56,012
08 Mar 2024	23.75	24.82	23.75	72.00	71.24	64,086
07 Mar 2024	24.23	24.54	23.66	72.00	71.24	59,062
06 Mar 2024	22.90	25.65	22.70	72.00	71.24	311,590
05 Mar 2024	21.35	21.66	21.18	72.00	71.24	60,712
04 Mar 2024	22.67	22.82	21.61	72.00	71.24	132,913
01 Mar 2024	23.08	23.26	22.86	72.00	71.24	112,406
29 Feb 2024	22.84	23.11	22.60	72.00	71.24	98,075
28 Feb 2024	23.55	23.56	22.90	72.00	71.24	152,979
27 Feb 2024	23.96	24.35	23.78	72.00	71.24	68,748
26 Feb 2024	23.75	24.00	23.61	72.00	71.24	47,209
23 Feb 2024	24.07	24.15	23.67	72.00	71.24	64,211
22 Feb 2024	24.35	24.35	23.68	72.00	71.24	43,176
21 Feb 2024	23.93	24.23	23.78	72.00	71.24	57,447
20 Feb 2024	23.60	23.76	23.07	72.00	71.24	103,078
19 Feb 2024	72.00	72.00	72.00	72.00	71.24	-
16 Feb 2024	24.53	24.64	24.30	72.00	71.24	73,844
15 Feb 2024	23.15	23.94	23.15	72.00	71.24	65,215
14 Feb 2024	22.75	23.01	22.74	72.00	71.24	35,260
13 Feb 2024	22.50	22.71	22.19	72.00	71.24	26,939
12 Feb 2024	22.53	23.23	22.53	72.00	71.24	40,488
09 Feb 2024	22.25	22.42	21.80	72.00	71.24	69,191
08 Feb 2024	22.71	22.71	22.08	72.00	71.24	69,877
07 Feb 2024	23.12	23.77	22.70	72.00	71.24	97,029
06 Feb 2024	23.74	24.01	23.31	72.00	71.24	114,126
05 Feb 2024	21.95	22.64	21.64	72.00	71.24	145,794
02 Feb 2024	22.20	22.20	21.52	72.00	71.24	88,864
01 Feb 2024	22.62	22.67	22.02	72.00	71.24	77,722
31 Jan 2024	22.26	22.98	22.12	72.00	71.24	110,337
30 Jan 2024	22.79	22.87	22.33	72.00	71.24	53,869
29 Jan 2024	24.00	24.00	22.99	72.00	71.24	274,349
26 Jan 2024	23.41	23.93	23.41	72.00	71.24	306,057
25 Jan 2024	23.87	24.14	23.65	72.00	71.24	246,662
24 Jan 2024	23.13	23.89	23.11	72.00	71.24	119,216
23 Jan 2024	22.32	23.30	22.32	72.00	71.24	148,079
22 Jan 2024	21.30	21.69	20.83	72.00	71.24	172,751
19 Jan 2024	21.69	22.36	21.34	72.00	71.24	126,330
18 Jan 2024	22.30	22.42	21.90	72.00	71.24	100,235
17 Jan 2024	22.90	22.90	22.21	72.00	71.24	88,326
16 Jan 2024	24.18	24.25	23.59	72.00	71.24	107,304
15 Jan 2024	72.00	72.00	72.00	72.00	71.24	-
12 Jan 2024	25.20	25.54	24.70	72.00	71.24	81,293
11 Jan 2024	25.50	25.75	25.20	72.00	71.24	54,468
10 Jan 2024	25.32	25.45	25.17	72.00	71.24	28,636
09 Jan 2024	25.26	25.52	24.95	72.00	71.24	44,379
08 Jan 2024	25.80	26.03	25.23	72.00	71.24	80,420
05 Jan 2024	27.06	27.06	26.51	72.00	71.24	17,442
04 Jan 2024	27.24	27.44	27.17	72.00	71.24	29,534
03 Jan 2024	27.28	27.52	26.90	72.00	71.24	24,813
02 Jan 2024	28.16	28.16	27.20	72.00	71.24	89,617
29 Dec 2023	28.87	29.05	28.62	72.00	71.24	68,479
28 Dec 2023	28.60	29.16	27.34	72.00	71.24	75,516
27 Dec 2023	27.48	27.73	27.34	72.00	71.24	36,621
22 Dec 2023	27.40	27.90	27.18	72.00	71.24	29,286
21 Dec 2023	26.76	27.66	26.76	72.00	71.24	36,149
20 Dec 2023	27.39	27.60	26.84	72.00	71.24	43,229
19 Dec 2023	26.60	27.56	26.60	72.00	71.24	133,729
18 Dec 2023	27.29	27.29	26.53	72.00	71.24	75,195
15 Dec 2023	26.89	28.08	26.89	72.00	71.24	168,196
14 Dec 2023	25.27	26.35	25.27	72.00	71.24	62,363
13 Dec 2023	25.00	25.04	24.67	72.00	71.24	43,179
12 Dec 2023	25.55	25.58	25.03	72.00	71.24	30,877
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,027.78+2,409.89(+5.06%)

Best savings accounts that offer above inflation rates

JD.com, Inc. (0JOQ.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,027.78
+2,409.89(+5.06%)