Best UK mortgage deals of the week

The cheapest home loans available now

JD.com, Inc. (0JOQ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

63.47

+1.01

(+1.62%)

At close: 05:49PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	30.22	31.77	30.22	72.00	72.00	34,588
01 May 2024	28.85	29.46	28.74	72.00	72.00	16,638
30 Apr 2024	29.86	29.86	29.04	72.00	72.00	20,332
29 Apr 2024	30.59	31.13	29.64	72.00	72.00	47,623
26 Apr 2024	28.56	30.17	28.56	72.00	72.00	97,656
25 Apr 2024	28.47	28.71	28.11	72.00	72.00	42,136
24 Apr 2024	28.07	28.49	27.98	72.00	72.00	76,628
23 Apr 2024	27.13	27.62	27.13	72.00	72.00	116,372
22 Apr 2024	25.76	27.00	25.69	72.00	72.00	72,685
19 Apr 2024	24.70	25.16	24.59	72.00	72.00	65,773
18 Apr 2024	24.94	25.72	24.94	72.00	72.00	68,348
17 Apr 2024	25.27	25.59	25.13	72.00	72.00	26,258
16 Apr 2024	25.20	25.36	24.66	72.00	72.00	90,315
15 Apr 2024	25.35	26.17	25.35	72.00	72.00	73,005
12 Apr 2024	26.32	26.48	25.55	72.00	72.00	152,859
11 Apr 2024	26.85	27.30	26.72	72.00	72.00	58,548
10 Apr 2024	27.22	27.31	26.44	72.00	72.00	46,696
09 Apr 2024	25.94	26.72	25.92	72.00	72.00	64,037
08 Apr 2024	25.94	26.31	25.89	72.00	72.00	146,066
05 Apr 2024	26.21	26.27	26.02	72.00	72.00	115,207
04 Apr 2024	26.91	27.00	26.41	72.00	72.00	36,874
04 Apr 2024	0.74 Dividend
03 Apr 2024	27.68	27.68	27.05	72.00	71.26	122,487
02 Apr 2024	27.80	28.10	27.58	72.00	71.26	95,422
28 Mar 2024	27.67	28.10	27.45	72.00	71.26	172,724
27 Mar 2024	26.28	27.34	26.20	72.00	71.26	166,917
26 Mar 2024	26.80	26.96	26.43	72.00	71.26	196,205
25 Mar 2024	26.87	27.05	26.50	72.00	71.26	195,295
22 Mar 2024	27.00	27.00	26.06	72.00	71.26	151,527
21 Mar 2024	28.25	28.25	27.13	72.00	71.26	79,439
20 Mar 2024	27.33	28.16	27.33	72.00	71.26	84,425
19 Mar 2024	27.35	27.85	26.98	72.00	71.26	185,323
18 Mar 2024	27.75	28.10	27.42	72.00	71.26	103,751
15 Mar 2024	27.08	27.83	26.27	72.00	71.26	70,913
14 Mar 2024	28.12	28.12	26.67	72.00	71.26	91,841
13 Mar 2024	27.65	28.54	27.26	72.00	71.26	125,381
12 Mar 2024	26.38	27.60	26.12	72.00	71.26	112,800
11 Mar 2024	25.16	26.34	25.16	72.00	71.26	56,013
08 Mar 2024	23.75	24.35	23.75	72.00	71.26	35,957
07 Mar 2024	24.74	24.74	23.66	72.00	71.26	59,062
06 Mar 2024	21.63	25.65	21.63	72.00	71.26	311,590
05 Mar 2024	21.66	21.83	21.18	72.00	71.26	60,712
04 Mar 2024	23.08	23.15	21.61	72.00	71.26	132,913
01 Mar 2024	22.77	23.26	22.77	72.00	71.26	112,406
29 Feb 2024	23.05	23.11	22.60	72.00	71.26	98,076
28 Feb 2024	24.11	24.11	22.90	72.00	71.26	152,979
27 Feb 2024	23.73	24.35	23.24	72.00	71.26	68,749
26 Feb 2024	23.90	24.00	23.61	72.00	71.26	47,209
23 Feb 2024	23.94	24.15	23.67	72.00	71.26	64,211
22 Feb 2024	23.74	24.35	23.62	72.00	71.26	43,176
21 Feb 2024	23.40	24.47	23.40	72.00	71.26	57,448
20 Feb 2024	24.20	24.20	22.82	72.00	71.26	103,078
19 Feb 2024	72.00	72.00	72.00	72.00	71.26	-
16 Feb 2024	23.66	24.64	23.66	72.00	71.26	73,845
15 Feb 2024	23.11	23.94	23.10	72.00	71.26	65,216
14 Feb 2024	22.11	23.01	22.10	72.00	71.26	35,261
13 Feb 2024	22.50	22.71	22.19	72.00	71.26	26,940
12 Feb 2024	22.39	23.23	22.30	72.00	71.26	40,488
09 Feb 2024	22.00	22.42	21.75	72.00	71.26	69,192
08 Feb 2024	22.81	22.81	22.08	72.00	71.26	69,878
07 Feb 2024	24.01	24.01	22.70	72.00	71.26	90,706
06 Feb 2024	22.85	24.01	22.85	72.00	71.26	114,127
05 Feb 2024	21.70	22.64	21.64	72.00	71.26	145,795
02 Feb 2024	22.55	22.66	21.52	72.00	71.26	74,460
01 Feb 2024	22.70	23.00	22.02	72.00	71.26	74,223
31 Jan 2024	22.71	22.98	22.12	72.00	71.26	110,338
30 Jan 2024	23.21	23.21	22.33	72.00	71.26	53,870
29 Jan 2024	24.16	24.16	22.99	72.00	71.26	274,349
26 Jan 2024	23.85	23.93	23.41	72.00	71.26	306,057
25 Jan 2024	23.45	24.14	23.34	72.00	71.26	246,662
24 Jan 2024	23.24	23.89	22.04	72.00	71.26	119,216
23 Jan 2024	21.64	23.30	21.64	72.00	71.26	148,079
22 Jan 2024	22.30	22.30	20.83	72.00	71.26	172,751
19 Jan 2024	22.05	22.36	21.34	72.00	71.26	126,331
18 Jan 2024	22.21	22.42	21.90	72.00	71.26	100,236
17 Jan 2024	23.13	23.15	22.21	72.00	71.26	88,327
16 Jan 2024	24.74	24.74	23.59	72.00	71.26	107,305
15 Jan 2024	72.00	72.00	72.00	72.00	71.26	-
12 Jan 2024	25.37	25.59	24.70	72.00	71.26	81,294
11 Jan 2024	25.36	25.78	25.20	72.00	71.26	54,469
10 Jan 2024	25.49	25.50	25.17	72.00	71.26	28,637
09 Jan 2024	25.99	26.00	24.94	72.00	71.26	44,380
08 Jan 2024	26.64	26.64	25.23	72.00	71.26	80,421
05 Jan 2024	27.33	27.43	26.51	72.00	71.26	17,442
04 Jan 2024	27.41	27.44	27.17	72.00	71.26	29,534
03 Jan 2024	27.02	27.52	26.90	72.00	71.26	24,813
02 Jan 2024	29.40	29.40	27.20	72.00	71.26	89,618
29 Dec 2023	28.87	29.05	28.62	72.00	71.26	68,480
28 Dec 2023	27.85	29.16	27.85	72.00	71.26	75,516
27 Dec 2023	27.48	27.73	27.34	72.00	71.26	29,485
22 Dec 2023	28.30	28.30	27.00	72.00	71.26	29,287
21 Dec 2023	26.50	27.66	26.50	72.00	71.26	36,150
20 Dec 2023	27.60	27.60	26.84	72.00	71.26	43,229
19 Dec 2023	26.64	27.56	26.60	72.00	71.26	133,729
18 Dec 2023	27.29	27.29	26.53	72.00	71.26	75,196
15 Dec 2023	26.36	28.08	26.36	72.00	71.26	168,197
14 Dec 2023	25.59	26.35	25.14	72.00	71.26	62,363
13 Dec 2023	25.13	25.13	24.68	72.00	71.26	39,909
12 Dec 2023	25.87	25.92	25.03	72.00	71.26	30,877
11 Dec 2023	26.48	26.48	25.04	72.00	71.26	67,899
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.24+0.29(+0.37%)

GOLD FUTURES2,312.30+2.70(+0.12%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,143.27+613.78(+1.32%)

Best UK mortgage deals of the week

JD.com, Inc. (0JOQ.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.24
+0.29(+0.37%)

GOLD FUTURES
2,312.30
+2.70(+0.12%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,143.27
+613.78(+1.32%)