UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,313.70 +2.70 (+0.12%) DOW
38,152.26 +248.97 (+0.66%) Bitcoin GBP
47,243.24 +1,295.89 (+2.82%)
Jones Lang LaSalle Incorporated (0JPB.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 02:33PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 01 May 2024 | 180.09 | 180.35 | 179.53 | 179.53 | 179.53 | 875 |
| 30 Apr 2024 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | 4 |
| 29 Apr 2024 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 2 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 2 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 178.30 | 181.90 | 178.30 | 181.74 | 181.74 | 5 |
| 22 Apr 2024 | 176.75 | 177.16 | 176.75 | 177.16 | 177.16 | 3 |
| 19 Apr 2024 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | 3 |
| 18 Apr 2024 | 173.15 | 176.00 | 173.15 | 174.40 | 174.40 | 6 |
| 17 Apr 2024 | 172.91 | 175.28 | 172.91 | 174.87 | 174.87 | 6 |
| 16 Apr 2024 | 176.12 | 176.12 | 174.09 | 174.09 | 174.09 | 6 |
| 15 Apr 2024 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | 1 |
| 12 Apr 2024 | 180.00 | 181.57 | 180.00 | 181.57 | 181.57 | 3 |
| 11 Apr 2024 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | 2 |
| 10 Apr 2024 | 187.38 | 187.38 | 185.64 | 185.64 | 185.64 | 2 |
| 09 Apr 2024 | 193.97 | 195.65 | 191.66 | 191.66 | 191.66 | 65 |
| 08 Apr 2024 | 199.77 | 200.72 | 199.57 | 199.82 | 199.82 | 9,513 |
| 05 Apr 2024 | 196.31 | 197.39 | 196.31 | 197.39 | 197.39 | 5 |
| 04 Apr 2024 | 198.96 | 198.99 | 198.71 | 198.99 | 198.99 | 127 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 186.51 | 187.07 | 186.51 | 187.07 | 187.07 | 28 |
| 28 Mar 2024 | 197.96 | 197.96 | 194.96 | 194.96 | 194.96 | 767 |
| 27 Mar 2024 | 193.31 | 193.31 | 193.16 | 193.16 | 193.16 | 2 |
| 26 Mar 2024 | 193.35 | 193.35 | 191.09 | 191.09 | 191.09 | 2 |
| 25 Mar 2024 | 191.00 | 191.00 | 190.04 | 190.04 | 190.04 | 1 |
| 22 Mar 2024 | 194.63 | 194.67 | 194.63 | 194.67 | 194.67 | 31 |
| 21 Mar 2024 | 190.25 | 192.56 | 190.25 | 192.56 | 192.56 | 23 |
| 20 Mar 2024 | 184.80 | 186.60 | 184.80 | 185.93 | 185.93 | 20 |
| 19 Mar 2024 | 181.97 | 184.88 | 181.97 | 184.88 | 184.88 | 50 |
| 18 Mar 2024 | 186.28 | 186.28 | 182.63 | 183.14 | 183.14 | 3 |
| 15 Mar 2024 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | 80 |
| 14 Mar 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 1 |
| 13 Mar 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
| 12 Mar 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | 1 |
| 11 Mar 2024 | 188.92 | 188.92 | 185.50 | 185.50 | 185.50 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | 2 |
| 06 Mar 2024 | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | - |
| 05 Mar 2024 | 190.94 | 192.26 | 189.99 | 191.39 | 191.39 | 1,919 |
| 04 Mar 2024 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 2 |
| 01 Mar 2024 | 189.58 | 192.51 | 187.84 | 191.25 | 191.25 | 461 |
| 29 Feb 2024 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 2 |
| 28 Feb 2024 | 185.40 | 185.46 | 185.40 | 185.46 | 185.46 | 2 |
| 27 Feb 2024 | 192.93 | 195.20 | 186.05 | 186.68 | 186.68 | 12 |
| 26 Feb 2024 | 183.68 | 183.96 | 183.68 | 183.96 | 183.96 | 8 |
| 23 Feb 2024 | 183.07 | 183.12 | 182.96 | 183.12 | 183.12 | 5 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 182.59 | 182.59 | 180.62 | 180.62 | 180.62 | 55 |
| 20 Feb 2024 | 185.37 | 187.50 | 185.37 | 187.11 | 187.11 | 10 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 190.04 | 192.15 | 190.04 | 191.06 | 191.06 | 235 |
| 15 Feb 2024 | 185.89 | 193.30 | 181.00 | 192.14 | 192.14 | 1,547 |
| 14 Feb 2024 | 175.43 | 175.43 | 173.23 | 173.37 | 173.37 | 3,189 |
| 13 Feb 2024 | 173.32 | 173.32 | 170.44 | 170.44 | 170.44 | 12 |
| 12 Feb 2024 | 179.10 | 180.98 | 178.80 | 180.98 | 180.98 | 3 |
| 09 Feb 2024 | 179.06 | 179.37 | 178.85 | 178.85 | 178.85 | 101 |
| 08 Feb 2024 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | 10 |
| 07 Feb 2024 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | 2 |
| 06 Feb 2024 | 173.51 | 174.32 | 172.17 | 174.12 | 174.12 | 2 |
| 05 Feb 2024 | 174.10 | 174.10 | 171.71 | 172.76 | 172.76 | 2 |
| 02 Feb 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 3 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 176.22 | 177.64 | 176.20 | 177.64 | 177.64 | 413 |
| 30 Jan 2024 | 177.23 | 177.23 | 174.46 | 176.86 | 176.86 | 5 |
| 29 Jan 2024 | 176.14 | 176.83 | 175.90 | 176.23 | 176.23 | 17 |
| 26 Jan 2024 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | - |
| 25 Jan 2024 | 175.86 | 175.86 | 174.87 | 174.87 | 174.87 | 38 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 177.05 | 177.05 | 176.98 | 176.98 | 176.98 | - |
| 19 Jan 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 2 |
| 18 Jan 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 43 |
| 17 Jan 2024 | 166.46 | 169.01 | 166.32 | 167.62 | 167.62 | 5 |
| 16 Jan 2024 | 170.44 | 170.79 | 169.31 | 170.79 | 170.79 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 6 |
| 11 Jan 2024 | 175.91 | 175.91 | 174.61 | 174.61 | 174.61 | 4 |
| 10 Jan 2024 | 179.59 | 179.76 | 179.59 | 179.76 | 179.76 | - |
| 09 Jan 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 47 |
| 08 Jan 2024 | 180.54 | 180.87 | 180.54 | 180.87 | 180.87 | 1 |
| 05 Jan 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 351 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 181.65 | 181.65 | 180.17 | 180.17 | 180.17 | 82 |
| 02 Jan 2024 | 186.31 | 187.66 | 186.31 | 187.66 | 187.66 | 20 |
| 29 Dec 2023 | 187.28 | 189.27 | 187.28 | 189.27 | 189.27 | - |
| 28 Dec 2023 | 187.34 | 191.29 | 187.34 | 189.83 | 189.83 | 25 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | 1 |
| 21 Dec 2023 | 182.77 | 182.77 | 182.33 | 182.33 | 182.33 | 2 |
| 20 Dec 2023 | 182.66 | 184.12 | 182.66 | 184.12 | 184.12 | 17 |
| 19 Dec 2023 | 184.67 | 185.49 | 183.95 | 183.95 | 183.95 | 12 |
| 18 Dec 2023 | 187.20 | 187.20 | 183.10 | 183.10 | 183.10 | 1 |
| 15 Dec 2023 | 181.78 | 185.08 | 181.78 | 185.08 | 185.08 | 2 |
| 14 Dec 2023 | 183.66 | 187.20 | 178.58 | 184.63 | 184.63 | 42 |
| 13 Dec 2023 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 1 |
| 12 Dec 2023 | 166.59 | 167.20 | 166.28 | 166.28 | 166.28 | 8 |
| 11 Dec 2023 | 167.12 | 168.05 | 167.12 | 168.05 | 168.05 | 2 |
| 08 Dec 2023 | 164.64 | 166.67 | 164.64 | 165.00 | 165.00 | 8 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.