UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,287.08 -399.24 (-1.03%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
KALA BIO, Inc. (0JQ2.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 04:21PM BST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 6.57 | 6.57 | 6.52 | 6.52 | 6.52 | 14 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 6.59 | 6.63 | 6.59 | 6.63 | 6.63 | 200 |
| 21 May 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 68 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 10 May 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 3 |
| 09 May 2024 | 7.04 | 7.35 | 7.04 | 7.35 | 7.35 | 15 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 75 |
| 03 May 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 148 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 7.02 | 7.03 | 7.02 | 7.02 | 7.02 | 400 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 16 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 1 |
| 05 Apr 2024 | 7.60 | 7.76 | 7.60 | 7.76 | 7.76 | 91 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 02 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 28 Mar 2024 | 7.83 | 7.98 | 7.82 | 7.98 | 7.98 | 468 |
| 27 Mar 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 214 |
| 26 Mar 2024 | 7.64 | 7.99 | 7.64 | 7.99 | 7.99 | 350 |
| 25 Mar 2024 | 7.87 | 7.97 | 7.87 | 7.91 | 7.91 | 1,639 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 7.69 | 7.91 | 7.69 | 7.91 | 7.91 | 510 |
| 20 Mar 2024 | 7.98 | 7.98 | 7.92 | 7.92 | 7.92 | 700 |
| 19 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 500 |
| 18 Mar 2024 | 7.80 | 7.96 | 7.65 | 7.65 | 7.65 | 1,759 |
| 15 Mar 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 900 |
| 14 Mar 2024 | 7.58 | 7.58 | 7.52 | 7.52 | 7.52 | 844 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 Mar 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 89 |
| 05 Mar 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 804 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 63 |
| 28 Feb 2024 | 7.23 | 7.30 | 7.23 | 7.30 | 7.30 | 186 |
| 27 Feb 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 10 |
| 22 Feb 2024 | 7.58 | 7.70 | 7.58 | 7.70 | 7.70 | 10 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 6.97 | 6.97 | 6.88 | 6.88 | 6.88 | 7 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 5 |
| 09 Feb 2024 | 7.08 | 7.24 | 7.08 | 7.24 | 7.24 | 149 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 6.88 | 6.99 | 6.88 | 6.90 | 6.90 | 16 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | 1,400 |
| 19 Jan 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 600 |
| 18 Jan 2024 | 8.57 | 8.66 | 8.51 | 8.51 | 8.51 | 13 |
| 17 Jan 2024 | 8.00 | 8.73 | 7.99 | 8.73 | 8.73 | 99 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 7.63 | 7.80 | 7.54 | 7.80 | 7.80 | 150 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 8.01 | 8.19 | 8.01 | 8.15 | 8.15 | 71 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.