UK markets closed

Kohl's Corporation (0JRL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
24.90+0.28 (+1.14%)
At close: 06:13PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.2025.3425.1225.2525.25216
02 May 202424.1624.3524.1624.1624.16608
01 May 202423.8324.0223.5723.5723.571,432
30 Apr 202423.8424.1423.7623.8823.883,284
29 Apr 202424.7424.7424.3424.3424.34482
26 Apr 202424.5824.8524.5724.5724.5756
25 Apr 202423.9324.1223.4824.0924.093,423
24 Apr 202425.3425.3824.5924.6024.601,994
23 Apr 202424.7025.7824.6325.2225.221,833
22 Apr 202423.5824.7823.4424.7724.773,456
19 Apr 202422.6723.2222.6423.1823.18353
18 Apr 202421.7822.5821.4722.5822.588,160
17 Apr 202422.3422.3421.6021.6621.66402
16 Apr 202422.0622.3221.8622.0422.041,261
15 Apr 202423.0823.0822.0922.1922.1918,545
12 Apr 202423.1723.3622.8623.1023.109,333
11 Apr 202423.4823.5022.6723.3223.325,599
10 Apr 202424.0724.1523.2323.3023.3010,734
09 Apr 202424.8525.2624.6624.7824.782,697
08 Apr 202425.2825.5624.8125.3725.37538
05 Apr 202425.5025.6625.5025.5025.5056
04 Apr 202427.0827.2726.0826.0826.081,421
03 Apr 202427.6227.8026.8127.2627.261,044
02 Apr 202428.4028.4027.1127.3427.341,990
28 Mar 202428.3129.4028.2429.0329.035,335
27 Mar 202426.6828.1326.6828.0028.001,349
26 Mar 202426.4626.6226.3626.5026.5051
25 Mar 202426.6926.9626.3526.4326.432,099
22 Mar 202427.1827.4926.5626.5626.563,247
21 Mar 202426.2327.7526.1927.7527.752,541
20 Mar 202425.2425.9825.2425.9825.98801
19 Mar 202424.9825.4924.5725.2925.291,409
19 Mar 20240.5 Dividend
18 Mar 202424.9925.0424.4725.0124.513,912
15 Mar 202425.2825.2824.7624.8324.33318
14 Mar 202425.7525.7524.9124.9124.415,970
13 Mar 202425.9126.1125.3725.5325.021,891
12 Mar 202426.0927.9425.8725.8725.357,206
11 Mar 202427.0527.4326.4727.2826.741,477
08 Mar 202427.2627.4426.7926.7926.25419
07 Mar 202427.4827.5126.6726.7226.18570
06 Mar 202427.2627.8026.6026.6026.0781,124
05 Mar 202427.1628.5327.1028.3727.80928
04 Mar 202428.7328.9227.9928.0227.462,602
01 Mar 202427.9028.0927.3427.5426.99117
29 Feb 202428.4328.4527.2027.3726.822,406
28 Feb 202428.2528.6427.9528.3227.751,159
27 Feb 202427.4828.7227.4828.2927.72604,128
26 Feb 202427.4528.1627.3627.5126.963,227
23 Feb 202427.3227.7127.0827.7127.16912
22 Feb 202427.6527.7727.5827.5827.031,307
21 Feb 202427.8027.8027.2127.4326.88699
20 Feb 202427.0727.7626.9427.7627.21908
19 Feb 2024------
16 Feb 202427.7728.2627.4627.7627.20735
15 Feb 202427.6828.6127.6628.2427.6887
14 Feb 202426.4426.8426.3426.3425.813,351
13 Feb 202426.2626.6225.3726.3025.773,341
12 Feb 202427.3728.3127.2228.3127.741,713
09 Feb 202426.6827.0226.1327.0226.482,808
08 Feb 202426.2427.4426.0627.4426.89402
07 Feb 202426.1726.5025.9426.0325.5178
06 Feb 202425.3326.2525.3326.2525.73770
05 Feb 202425.2225.6625.0625.5024.992,327
02 Feb 202426.3826.3826.0126.1725.6534
01 Feb 202425.7025.7024.8825.3924.881,794
31 Jan 202426.2626.8125.8926.7326.191,417
30 Jan 202427.6527.6527.0127.0626.52463
29 Jan 202428.6828.8727.6727.8027.24965
26 Jan 202427.7928.8327.1928.8328.2554,141
25 Jan 202427.5527.9327.4327.7527.201,297
24 Jan 202426.3427.0126.3426.5726.041,260
23 Jan 202426.9827.0225.1725.4424.934,210
22 Jan 202425.1126.0024.8125.6225.111,673
19 Jan 202424.2924.5724.2524.5624.0793
18 Jan 202424.4925.0523.4323.7623.282,934
17 Jan 202425.2525.2524.5924.8124.31305
16 Jan 202425.8425.8825.2825.5225.01410
15 Jan 2024------
12 Jan 202427.0827.0825.7126.2925.76749
11 Jan 202427.4827.6926.4626.7326.19898
10 Jan 202427.4628.0026.9227.7327.17911
09 Jan 202427.2327.7027.0727.7027.15159
08 Jan 202426.6026.8926.6026.8926.3529
05 Jan 202427.1227.1226.8426.8426.3081
04 Jan 202426.0826.6126.0826.6126.08255
03 Jan 202427.2827.3625.6126.3525.8211,049
02 Jan 202428.7628.9028.2228.5227.95576
29 Dec 202329.0529.3528.5128.8328.25278
28 Dec 202329.0729.2628.7429.2428.661,200
27 Dec 202329.1429.2929.1329.2028.621,878
22 Dec 202327.6627.8326.8427.5126.9654,594
21 Dec 202327.6927.9327.2927.6927.141,149
20 Dec 202328.2928.3527.5627.6127.0613,197
19 Dec 202328.4728.7628.2428.7628.183,030
18 Dec 202328.3928.7628.2128.4627.891,680
15 Dec 202328.8628.8627.9528.0127.452,585
14 Dec 202328.4529.1928.0128.2727.703,313
13 Dec 202325.1225.2824.8825.2824.77483
12 Dec 202326.1226.1225.2625.3124.801,945
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...