Yahoo

Mail

UK markets open in 3 hours 50 minutes

NIKKEI 225
38,189.54
-216.12(-0.56%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.14
-0.79(-0.96%)
GOLD FUTURES
2,298.40
-4.50(-0.20%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,033.38
-3,011.54(-5.90%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

The Kraft Heinz Company (0JRV.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

38.01

-0.16

(-0.41%)

At close: 06:19PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	38.50	38.56	38.18	38.51	38.51	3,375
29 Apr 2024	38.22	38.52	38.16	38.50	38.50	157,408
26 Apr 2024	38.21	38.42	37.95	38.42	38.42	5,159
25 Apr 2024	38.56	38.93	38.08	38.33	38.33	6,812
24 Apr 2024	37.83	38.53	37.45	38.49	38.49	18,100
23 Apr 2024	37.87	38.24	37.96	38.17	38.17	6,189
22 Apr 2024	37.40	38.21	37.69	38.16	38.16	341,160
19 Apr 2024	36.83	37.73	37.00	37.63	37.63	9,785
18 Apr 2024	36.72	37.28	36.65	36.83	36.83	5,943
17 Apr 2024	36.55	36.94	36.47	36.67	36.67	9,130
16 Apr 2024	36.04	36.60	36.33	36.60	36.60	10,082
15 Apr 2024	36.10	36.38	35.97	36.21	36.21	10,970
12 Apr 2024	36.73	36.79	35.94	36.01	36.01	7,985
11 Apr 2024	36.81	37.01	36.36	36.67	36.67	5,202
10 Apr 2024	37.09	37.07	36.60	36.87	36.87	6,499
09 Apr 2024	36.81	37.24	36.83	37.02	37.02	4,653
08 Apr 2024	37.18	37.10	36.73	37.05	37.05	241,183
05 Apr 2024	37.20	37.22	36.63	37.01	37.01	12,852
04 Apr 2024	37.30	37.69	37.20	37.43	37.43	13,555
03 Apr 2024	37.24	37.49	37.23	37.29	37.29	8,065
02 Apr 2024	36.84	37.61	37.03	37.40	37.40	14,821
28 Mar 2024	36.50	36.98	36.65	36.89	36.89	4,090
27 Mar 2024	36.05	36.83	36.39	36.40	36.40	8,242
26 Mar 2024	36.17	36.61	36.18	36.38	36.38	102,459
25 Mar 2024	35.83	36.21	35.83	36.13	36.13	9,292
22 Mar 2024	35.15	35.94	35.57	35.83	35.83	24,385
21 Mar 2024	35.15	35.60	35.33	35.58	35.58	2,536
20 Mar 2024	35.24	35.68	35.08	35.09	35.09	18,765
19 Mar 2024	34.81	35.29	34.85	35.18	35.18	9,957
18 Mar 2024	34.72	35.02	34.33	34.97	34.97	9,034
15 Mar 2024	34.60	34.58	34.25	34.44	34.44	13,019
14 Mar 2024	34.45	34.60	34.10	34.20	34.20	8,313
13 Mar 2024	34.64	34.90	34.35	34.52	34.52	19,550
12 Mar 2024	34.87	34.91	34.63	34.68	34.68	4,711
11 Mar 2024	34.62	35.23	34.90	34.98	34.98	7,283
08 Mar 2024	34.65	34.78	34.33	34.74	34.74	5,619
07 Mar 2024	34.97	35.23	34.41	34.56	34.56	6,400
07 Mar 2024	0.4 Dividend
06 Mar 2024	35.15	35.43	35.13	35.37	34.97	110,177
05 Mar 2024	35.24	35.34	35.00	35.22	34.83	22,534
04 Mar 2024	35.32	35.27	34.84	34.84	34.45	8,234
01 Mar 2024	35.36	35.32	35.01	35.14	34.74	9,218
29 Feb 2024	35.69	35.68	35.15	35.19	34.79	161,798
28 Feb 2024	35.89	35.89	35.57	35.59	35.19	4,825
27 Feb 2024	35.98	36.08	35.67	35.67	35.27	2,816
26 Feb 2024	36.06	36.13	35.91	36.05	35.64	5,736
23 Feb 2024	36.26	36.55	36.24	36.24	35.83	8,115
22 Feb 2024	36.37	36.47	35.99	36.36	35.95	8,437
21 Feb 2024	35.63	36.24	33.85	36.21	35.80	5,858
20 Feb 2024	34.77	35.69	35.00	35.60	35.19	42,260
19 Feb 2024	34.65	34.65	34.65	34.65	34.26	-
16 Feb 2024	35.17	35.15	34.82	34.97	34.58	6,429
15 Feb 2024	34.33	35.15	34.23	35.03	34.64	16,959
14 Feb 2024	36.27	35.41	33.68	34.04	33.65	60,895
13 Feb 2024	36.33	36.58	35.83	36.03	35.63	9,029
12 Feb 2024	35.94	36.35	35.76	36.34	35.93	8,546
09 Feb 2024	36.53	36.37	35.85	35.92	35.51	8,194
08 Feb 2024	36.42	36.65	36.23	36.42	36.00	6,337
07 Feb 2024	37.21	37.33	36.82	36.86	36.45	7,482
06 Feb 2024	37.07	37.33	37.10	37.21	36.79	2,542
05 Feb 2024	37.47	37.54	37.18	37.25	36.83	6,266
02 Feb 2024	37.69	37.90	37.47	37.47	37.05	4,911
01 Feb 2024	37.34	37.67	36.78	37.60	37.18	10,624
31 Jan 2024	37.36	37.60	37.12	37.29	36.87	3,399
30 Jan 2024	37.27	37.41	37.23	37.40	36.98	2,520
29 Jan 2024	37.19	37.28	36.99	37.23	36.81	5,587
26 Jan 2024	37.15	37.41	37.15	37.17	36.75	4,106
25 Jan 2024	36.74	37.40	36.94	37.09	36.67	5,368
24 Jan 2024	37.12	37.15	36.82	36.83	36.41	4,744
23 Jan 2024	36.85	37.00	36.51	36.86	36.44	4,397
22 Jan 2024	37.07	37.10	36.43	36.66	36.25	5,292
19 Jan 2024	37.11	37.14	36.61	37.08	36.66	10,707
18 Jan 2024	37.69	37.77	36.85	36.91	36.49	5,487
17 Jan 2024	37.51	37.97	37.43	37.86	37.43	2,474
16 Jan 2024	37.62	37.75	37.44	37.46	37.04	317,434
15 Jan 2024	37.59	37.59	37.59	37.59	37.17	-
12 Jan 2024	37.66	37.80	37.53	37.69	37.26	4,184
11 Jan 2024	37.81	37.78	37.50	37.61	37.18	7,272
10 Jan 2024	38.31	38.47	37.76	37.81	37.38	9,869
09 Jan 2024	38.24	38.44	37.92	38.44	38.00	12,728
08 Jan 2024	37.80	38.18	37.86	38.08	37.65	3,338
05 Jan 2024	37.74	38.06	37.60	37.92	37.49	24,077
04 Jan 2024	38.13	38.12	37.73	37.94	37.51	3,748
03 Jan 2024	38.05	38.36	38.00	38.25	37.82	15,334
02 Jan 2024	37.04	38.26	36.75	38.26	37.83	13,638
29 Dec 2023	36.76	36.97	36.65	36.94	36.52	3,868
28 Dec 2023	36.59	36.83	36.52	36.72	36.30	3,499
27 Dec 2023	36.31	36.62	36.35	36.48	36.07	4,762
22 Dec 2023	35.83	36.42	35.99	35.83	35.42	1,839
21 Dec 2023	35.92	36.05	35.70	35.75	35.34	5,365
20 Dec 2023	36.42	36.18	35.94	36.04	35.63	13,163
19 Dec 2023	36.88	36.52	36.16	36.36	35.95	7,447
18 Dec 2023	36.65	36.96	36.40	36.64	36.22	3,904
15 Dec 2023	37.03	37.12	36.50	36.51	36.10	11,424
14 Dec 2023	37.57	37.80	37.13	37.15	36.73	75,912
13 Dec 2023	37.14	37.33	37.10	37.21	36.79	2,440
12 Dec 2023	36.62	37.45	36.79	37.34	36.92	9,708
11 Dec 2023	36.41	36.81	36.59	36.78	36.36	9,482
08 Dec 2023	36.58	36.52	36.09	36.32	35.91	7,010
07 Dec 2023	36.24	36.64	35.98	36.58	36.16	5,515
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,189.54-216.12(-0.56%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.14-0.79(-0.96%)

GOLD FUTURES2,298.40-4.50(-0.20%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,033.38-3,011.54(-5.90%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The Kraft Heinz Company (0JRV.L)

NIKKEI 225
38,189.54
-216.12(-0.56%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.14
-0.79(-0.96%)

GOLD FUTURES
2,298.40
-4.50(-0.20%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,033.38
-3,011.54(-5.90%)