Best UK mortgage deals of the week

The cheapest home loans available now

Bath & Body Works, Inc. (0JSC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

43.48

-2.25

(-4.93%)

As of 03:10PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.00	0.00	0.00	43.48	43.48	780
30 Apr 2024	46.38	46.38	45.73	45.73	45.73	240,094
29 Apr 2024	46.88	46.88	45.80	46.11	46.11	5,540
26 Apr 2024	45.68	46.27	45.68	46.27	46.27	43
25 Apr 2024	44.52	45.34	44.13	44.77	44.77	151
24 Apr 2024	45.44	45.44	45.44	45.44	45.44	17
23 Apr 2024	44.55	45.49	44.55	45.49	45.49	6,833
22 Apr 2024	44.32	44.63	43.52	44.63	44.63	102
19 Apr 2024	43.72	43.82	43.72	43.82	43.82	37
18 Apr 2024	43.51	44.12	43.19	44.12	44.12	491
17 Apr 2024	44.11	44.11	43.12	43.22	43.22	25
16 Apr 2024	43.97	43.97	43.38	43.38	43.38	186
15 Apr 2024	45.58	45.59	44.84	44.84	44.84	449
12 Apr 2024	46.04	46.04	45.22	45.22	45.22	47
11 Apr 2024	46.03	46.03	46.03	46.03	46.03	52
10 Apr 2024	44.90	45.81	44.89	45.81	45.81	1,433
09 Apr 2024	46.54	46.64	45.43	46.29	46.29	326
08 Apr 2024	45.76	47.29	45.62	47.29	47.29	3,360
05 Apr 2024	45.45	45.49	45.30	45.30	45.30	261
04 Apr 2024	46.85	47.31	45.69	45.69	45.69	420
03 Apr 2024	47.98	47.98	46.79	46.79	46.79	531
02 Apr 2024	49.60	49.60	48.13	48.40	48.40	415
28 Mar 2024	49.60	49.95	49.56	49.95	49.95	992
27 Mar 2024	48.44	49.00	47.90	49.00	49.00	806
26 Mar 2024	47.51	48.20	47.51	48.04	48.04	369
25 Mar 2024	46.90	47.39	46.58	46.82	46.82	512
22 Mar 2024	47.47	47.85	46.63	46.76	46.76	2,982
21 Mar 2024	47.94	48.62	47.94	48.47	48.47	1,028
20 Mar 2024	47.17	47.23	46.95	46.95	46.95	191
19 Mar 2024	46.53	47.57	46.52	47.57	47.57	1,322
18 Mar 2024	45.70	46.57	45.70	46.34	46.34	508
15 Mar 2024	45.24	45.54	45.15	45.36	45.36	299
14 Mar 2024	45.74	46.31	45.48	45.80	45.80	1,171
13 Mar 2024	46.09	46.09	45.56	45.56	45.56	136
12 Mar 2024	45.25	46.12	45.25	45.87	45.87	465
11 Mar 2024	44.55	44.99	44.23	44.99	44.99	84
08 Mar 2024	44.27	44.79	44.27	44.69	44.69	758
07 Mar 2024	45.01	45.01	43.97	44.00	44.00	777
06 Mar 2024	44.97	45.35	44.72	45.18	45.18	920
05 Mar 2024	45.13	45.15	44.73	45.15	45.15	1,375
04 Mar 2024	46.16	46.97	45.90	45.90	45.90	881
01 Mar 2024	45.75	47.08	45.29	45.97	45.97	1,075
29 Feb 2024	45.34	46.40	44.53	45.99	45.99	4,470
28 Feb 2024	46.81	48.06	46.81	47.98	47.98	1,948
27 Feb 2024	46.81	47.45	46.67	47.37	47.37	1,245
26 Feb 2024	47.09	47.09	46.26	46.26	46.26	320
23 Feb 2024	47.34	47.38	47.34	47.38	47.38	178
22 Feb 2024	46.71	46.98	46.60	46.98	46.98	168
22 Feb 2024	0.2 Dividend
21 Feb 2024	47.07	47.18	46.37	46.45	46.25	88
20 Feb 2024	45.41	47.49	45.41	47.44	47.24	1,037
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	45.50	45.78	45.18	45.54	45.34	536
15 Feb 2024	45.02	45.80	44.97	45.23	45.04	99
14 Feb 2024	43.43	43.43	43.43	43.43	43.24	17
13 Feb 2024	43.57	43.73	43.09	43.09	42.90	3,302
12 Feb 2024	44.71	45.02	44.50	45.02	44.83	311
09 Feb 2024	44.09	44.74	43.95	44.65	44.45	620
08 Feb 2024	44.48	44.48	43.93	44.33	44.14	6,835
07 Feb 2024	43.16	43.84	43.16	43.84	43.65	41
06 Feb 2024	42.57	43.13	42.05	43.13	42.94	108
05 Feb 2024	42.92	42.97	42.23	42.23	42.04	73
02 Feb 2024	42.50	42.79	42.30	42.79	42.61	907
01 Feb 2024	43.05	43.34	42.52	42.53	42.35	885
31 Jan 2024	43.61	43.88	43.37	43.77	43.58	1,478
30 Jan 2024	43.32	43.32	43.15	43.32	43.14	95
29 Jan 2024	42.39	43.06	42.39	42.74	42.56	678
26 Jan 2024	41.99	42.60	41.84	42.60	42.42	1,139
25 Jan 2024	41.68	41.79	40.95	41.79	41.61	1,673
24 Jan 2024	41.64	41.64	41.26	41.36	41.18	3,149
23 Jan 2024	42.23	42.75	41.30	41.40	41.23	1,977
22 Jan 2024	42.49	42.80	42.33	42.33	42.15	4
19 Jan 2024	42.33	42.64	42.20	42.20	42.02	1,451
18 Jan 2024	43.02	43.02	42.09	42.24	42.05	752
17 Jan 2024	42.72	43.23	42.45	42.57	42.39	248
16 Jan 2024	41.95	42.91	41.56	42.91	42.72	4,188
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	43.12	43.12	42.55	42.69	42.51	10,824
11 Jan 2024	43.92	43.92	42.71	43.16	42.97	463
10 Jan 2024	44.95	44.95	44.47	44.47	44.28	88
09 Jan 2024	45.99	45.99	44.89	45.31	45.12	28
08 Jan 2024	44.71	45.52	44.71	45.52	45.32	316
05 Jan 2024	44.07	45.08	44.07	45.07	44.87	899
04 Jan 2024	43.71	43.76	42.84	43.33	43.14	22,107
03 Jan 2024	44.01	44.01	42.34	43.76	43.57	12,346
02 Jan 2024	42.60	44.97	42.60	44.93	44.73	7,368
29 Dec 2023	43.51	43.51	43.36	43.49	43.30	1,015
28 Dec 2023	43.12	43.17	43.00	43.03	42.84	477
27 Dec 2023	42.44	42.44	42.28	42.28	42.10	168
22 Dec 2023	43.72	44.07	43.13	43.16	42.97	117,983
21 Dec 2023	42.80	43.25	42.63	43.24	43.05	7,877
20 Dec 2023	42.38	43.35	42.38	43.35	43.16	6,657
19 Dec 2023	41.66	42.41	41.47	42.40	42.21	344
18 Dec 2023	41.35	41.54	40.58	41.21	41.03	2,681
15 Dec 2023	41.69	42.00	41.24	41.52	41.34	560
14 Dec 2023	42.06	42.20	40.85	41.28	41.10	1,270
13 Dec 2023	38.50	38.66	38.22	38.22	38.06	2,927
12 Dec 2023	38.47	39.29	38.44	38.96	38.79	6,362
11 Dec 2023	38.00	39.03	37.90	38.97	38.80	1,014
08 Dec 2023	37.41	37.57	37.36	37.51	37.35	3,321
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,144.90+23.66(+0.29%)

FTSE 25019,930.95+4.36(+0.02%)

AIM765.65+0.67(+0.09%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2515-0.0009(-0.08%)

Bitcoin GBP46,137.51+581.73(+1.28%)

Best UK mortgage deals of the week

Bath & Body Works, Inc. (0JSC.L)

FTSE 100
8,144.90
+23.66(+0.29%)

FTSE 250
19,930.95
+4.36(+0.02%)

AIM
765.65
+0.67(+0.09%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2515
-0.0009(-0.08%)

Bitcoin GBP
46,137.51
+581.73(+1.28%)