Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

MGM Resorts International (0JWC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.89

+0.06

(+0.16%)

At close: 07:13PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	41.40	41.58	41.19	41.24	41.24	1,604
02 May 2024	43.33	43.50	40.69	40.69	40.69	5,516
01 May 2024	38.75	39.85	38.73	39.76	39.76	2,772
30 Apr 2024	41.80	41.80	40.15	40.23	40.23	2,022
29 Apr 2024	41.76	41.84	41.56	41.74	41.74	1,699
26 Apr 2024	41.72	42.32	41.38	41.38	41.38	2,224
25 Apr 2024	42.00	42.50	42.00	42.18	42.18	1,014
24 Apr 2024	43.07	43.13	42.35	42.36	42.36	712
23 Apr 2024	42.40	43.06	42.39	43.06	43.06	1,765
22 Apr 2024	42.69	43.07	42.18	42.51	42.51	1,024
19 Apr 2024	42.11	42.63	42.11	42.34	42.34	914
18 Apr 2024	41.98	42.63	41.54	42.22	42.22	4,117
17 Apr 2024	42.86	42.91	42.21	42.40	42.40	1,461
16 Apr 2024	42.65	43.03	42.50	43.03	43.03	435
15 Apr 2024	42.72	43.85	42.72	42.88	42.88	195
12 Apr 2024	44.90	44.90	42.68	42.68	42.68	3,669
11 Apr 2024	44.46	44.73	44.33	44.73	44.73	360
10 Apr 2024	46.15	46.15	44.45	44.77	44.77	1,291
09 Apr 2024	46.07	46.50	46.07	46.34	46.34	298
08 Apr 2024	46.54	46.91	46.27	46.35	46.35	1,528
05 Apr 2024	45.86	46.47	45.74	46.47	46.47	1,725
04 Apr 2024	47.35	47.35	46.93	46.93	46.93	4,671
03 Apr 2024	46.75	47.19	46.09	47.06	47.06	1,841
02 Apr 2024	47.38	47.39	46.42	46.53	46.53	4,136
28 Mar 2024	46.78	47.54	46.78	47.24	47.24	5,085
27 Mar 2024	47.02	47.12	46.02	46.12	46.12	2,021
26 Mar 2024	45.28	46.56	45.14	46.46	46.46	3,747
25 Mar 2024	44.25	44.76	44.25	44.57	44.57	677
22 Mar 2024	44.72	44.88	44.35	44.46	44.46	1,499
21 Mar 2024	44.82	45.30	44.69	44.86	44.86	1,089
20 Mar 2024	44.49	44.74	43.99	44.47	44.47	1,372
19 Mar 2024	44.00	44.34	43.70	44.29	44.29	1,441
18 Mar 2024	43.10	44.36	43.04	44.18	44.18	4,388
15 Mar 2024	42.41	43.46	42.40	43.13	43.13	2,061
14 Mar 2024	42.86	43.35	42.73	42.93	42.93	2,362
13 Mar 2024	42.59	43.09	42.59	43.01	43.01	743
12 Mar 2024	42.77	43.22	42.59	42.92	42.92	401
11 Mar 2024	42.72	43.03	42.30	42.78	42.78	1,091
08 Mar 2024	43.10	43.61	42.60	42.60	42.60	1,634
07 Mar 2024	42.22	42.85	42.22	42.69	42.69	128
06 Mar 2024	42.40	42.51	42.11	42.11	42.11	1,594
05 Mar 2024	41.69	42.65	41.26	42.42	42.42	4,335
04 Mar 2024	42.77	42.77	42.06	42.46	42.46	1,074
01 Mar 2024	42.95	43.01	42.29	42.61	42.61	1,925
29 Feb 2024	42.50	42.98	42.40	42.94	42.94	1,159
28 Feb 2024	41.64	42.23	41.57	42.23	42.23	4,764
27 Feb 2024	42.17	42.32	41.95	41.95	41.95	147,851
26 Feb 2024	42.46	42.83	41.93	41.97	41.97	2,385
23 Feb 2024	42.54	43.13	42.35	43.13	43.13	3,776
22 Feb 2024	42.94	42.94	42.55	42.59	42.59	7,096
21 Feb 2024	42.39	42.61	42.03	42.34	42.34	2,440
20 Feb 2024	42.32	42.53	41.83	42.39	42.39	5,985
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	43.00	43.10	41.99	42.67	42.67	8,343
15 Feb 2024	43.07	43.38	42.60	43.37	43.37	4,492
14 Feb 2024	44.19	44.19	41.69	42.40	42.40	13,747
13 Feb 2024	45.61	45.84	45.00	45.49	45.49	2,110
12 Feb 2024	46.92	47.50	46.71	47.50	47.50	3,250
09 Feb 2024	46.71	46.75	46.24	46.69	46.69	1,017
08 Feb 2024	45.54	46.01	45.32	45.94	45.94	3,711
07 Feb 2024	44.89	44.93	44.35	44.87	44.87	1,211
06 Feb 2024	44.88	45.34	44.67	45.01	45.01	2,439
05 Feb 2024	44.50	44.65	43.94	44.59	44.59	1,593
02 Feb 2024	44.32	44.73	43.73	44.73	44.73	2,632
01 Feb 2024	43.96	44.50	43.73	43.73	43.73	722
31 Jan 2024	43.65	44.50	43.17	44.00	44.00	8,267
30 Jan 2024	43.58	43.88	43.49	43.65	43.65	763
29 Jan 2024	43.62	43.62	43.29	43.45	43.45	59
26 Jan 2024	43.96	44.00	43.55	43.60	43.60	426
25 Jan 2024	43.59	44.04	43.31	43.31	43.31	879
24 Jan 2024	43.61	43.66	43.00	43.00	43.00	1,755
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	43.20	43.40	42.72	42.75	42.75	5,533
19 Jan 2024	42.90	43.05	42.30	43.05	43.05	2,968
18 Jan 2024	42.37	42.60	41.95	42.60	42.60	2,868
17 Jan 2024	41.39	41.90	41.35	41.59	41.59	571
16 Jan 2024	42.00	42.24	41.80	42.21	42.21	735
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	43.54	43.54	42.38	42.61	42.61	4,153
11 Jan 2024	43.03	43.74	42.50	43.74	43.74	739
10 Jan 2024	44.68	44.70	43.53	43.53	43.53	553
09 Jan 2024	45.18	45.20	44.28	44.77	44.77	517
08 Jan 2024	44.81	45.62	44.74	45.62	45.62	927
05 Jan 2024	44.07	45.10	44.07	44.90	44.90	1,366
04 Jan 2024	44.08	44.33	43.97	43.97	43.97	300
03 Jan 2024	44.73	44.83	43.52	44.51	44.51	2,865
02 Jan 2024	44.30	45.78	44.26	45.78	45.78	1,405
29 Dec 2023	45.09	45.21	44.78	44.96	44.96	841
28 Dec 2023	44.97	45.51	44.80	44.85	44.85	1,056
27 Dec 2023	44.56	44.88	44.55	44.88	44.88	1,111
22 Dec 2023	44.47	45.08	43.80	44.66	44.66	294
21 Dec 2023	44.31	44.47	44.11	44.17	44.17	408
20 Dec 2023	44.76	45.00	44.69	44.97	44.97	255
19 Dec 2023	43.82	44.84	43.71	44.60	44.60	3,908
18 Dec 2023	43.18	43.91	43.15	43.80	43.80	574
15 Dec 2023	44.41	44.47	43.35	43.41	43.41	4,297
14 Dec 2023	43.75	45.52	43.75	44.62	44.62	169,406
13 Dec 2023	43.33	43.40	42.67	42.94	42.94	439
12 Dec 2023	43.58	43.61	43.13	43.50	43.50	1,097
11 Dec 2023	41.30	43.23	41.30	43.00	43.00	3,855
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,531.59+516.32(+1.03%)

Best savings accounts that offer above inflation rates

MGM Resorts International (0JWC.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,531.59
+516.32(+1.03%)