UK markets closed

Atea ASA (0JWO.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
142.30+1.60 (+1.14%)
At close: 05:39PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024142.30143.40142.80142.30142.30776
02 May 2024142.70142.60141.40140.70140.70625
01 May 2024140.30140.30140.30140.30140.30-
30 Apr 2024138.00142.40138.87140.30140.303,006
29 Apr 2024138.00139.20138.20138.00138.001,309
26 Apr 2024139.20138.21136.40137.20137.202,245
25 Apr 2024138.20140.61139.64140.30140.302,257
24 Apr 2024132.70136.20133.40136.40136.402,125
23 Apr 2024132.10132.41132.41132.10132.101
22 Apr 2024131.40132.01132.00131.40131.40108
19 Apr 2024130.40131.40130.81130.40130.40720
18 Apr 2024131.80132.20130.80131.80131.802,891
17 Apr 2024132.90131.41131.41132.90132.90110
16 Apr 2024137.00133.00132.60132.90132.901,999
15 Apr 2024134.50134.00133.00132.70132.70549
12 Apr 2024133.10134.81134.80136.60136.601,118
11 Apr 2024133.10132.40130.60131.20131.203,007
10 Apr 2024134.50136.40132.80132.50132.502,333
09 Apr 2024131.80131.45130.60131.80131.801,535
08 Apr 2024131.40133.00130.20131.40131.407,021
05 Apr 2024132.70133.80130.80133.90133.901,640
04 Apr 2024127.50129.41128.60128.40128.406,451
03 Apr 2024129.40129.25128.06129.40129.401,817
02 Apr 2024131.00130.69129.01129.20129.201,190
28 Mar 2024127.10127.10127.10127.10127.10-
27 Mar 2024128.40130.19129.40127.10127.101,259
26 Mar 2024127.10128.80127.40127.10127.101,623
25 Mar 2024128.60128.00127.39126.90126.90281
22 Mar 2024128.00128.20128.00128.00128.00460
21 Mar 2024127.10127.60127.59127.10127.10607
20 Mar 2024127.30127.60126.99127.30127.301,176
19 Mar 2024126.50127.60126.70126.50126.50775
18 Mar 2024125.70126.99126.99125.70125.70525
15 Mar 2024126.10126.40125.60126.10126.1028,985
14 Mar 2024127.70127.60126.20127.70127.7013,829
13 Mar 2024124.90128.79127.42128.20128.201,464
12 Mar 2024124.50127.00125.64126.10126.101,251
11 Mar 2024122.00125.61125.00124.70124.702,213
08 Mar 2024132.90125.80124.59124.70124.7023,204
07 Mar 2024122.00127.61121.00125.50125.502,961
06 Mar 2024120.00122.53122.21121.60121.601,213
05 Mar 2024122.80122.00120.39121.20121.202,761
04 Mar 2024124.90124.20123.00123.20123.2020,908
01 Mar 2024124.70125.61124.60124.70124.702,685
29 Feb 2024124.30125.40124.39125.90125.901,628
28 Feb 2024121.00125.80124.00124.70124.7024,230
27 Feb 2024124.50124.60124.20124.50124.501,583
26 Feb 2024125.50125.00123.60123.80123.809,182
23 Feb 2024128.60127.30126.01126.10126.10703
22 Feb 2024128.00127.85126.66126.30126.301,430
21 Feb 2024127.10127.26126.41127.10127.10704
20 Feb 2024129.60129.80127.60127.70127.702,774
19 Feb 2024130.80130.20130.00130.80130.803,506
16 Feb 2024130.40131.11130.20130.40130.405,391
15 Feb 2024131.20130.51129.99131.20131.203,791
14 Feb 2024129.20130.60129.96129.20129.2010,521
13 Feb 2024130.20130.13129.01130.00130.002,496
12 Feb 2024132.50131.20129.60130.60130.603,394
09 Feb 2024127.10130.00127.60128.60128.6010,712
08 Feb 2024132.50133.00129.16130.00130.0018,699
07 Feb 2024139.00139.61139.40140.30140.30838
06 Feb 2024137.40140.80138.00139.40139.405,811
05 Feb 2024137.80137.51136.40137.80137.80299
02 Feb 2024139.40138.40137.79137.60137.60437
01 Feb 2024140.50140.29139.00140.50140.501,732
31 Jan 2024141.90141.20140.20141.90141.90876
30 Jan 2024141.10142.56140.66141.10141.102,376
29 Jan 2024143.10140.01139.20139.00139.00563
26 Jan 2024141.30142.80140.40142.90142.902,002
25 Jan 2024142.30140.60139.80140.50140.50915
24 Jan 2024141.70141.80141.40141.70141.702,553
23 Jan 2024139.20140.40138.60141.10141.1011,772
22 Jan 2024134.10138.21136.20137.60137.601,784
19 Jan 2024135.10133.60131.80133.50133.506,169
18 Jan 2024129.80134.40130.60133.30133.301,712
17 Jan 2024130.80130.00128.60128.80128.802,902
16 Jan 2024128.60130.80129.60130.40130.405,765
15 Jan 2024133.50131.00128.59129.80129.801,173
12 Jan 2024127.30130.80128.94129.00129.002,502
11 Jan 2024125.50128.00126.60127.10127.101,893
10 Jan 2024124.50127.01124.60126.10126.103,833
09 Jan 2024123.60127.20124.00126.30126.302,600
08 Jan 2024126.10125.19123.80124.50124.505,375
05 Jan 2024127.10127.20125.79125.50125.505,071
04 Jan 2024126.30127.90126.39126.30126.307,681
03 Jan 2024127.30127.60124.60127.10127.106,009
02 Jan 2024130.80130.20126.90126.50126.504,810
29 Dec 2023128.80129.41128.20128.80128.802,862
28 Dec 2023128.80130.20129.26128.80128.804,386
27 Dec 2023126.50129.60127.80128.80128.803,096
22 Dec 2023127.50126.20125.60124.90124.904,497
21 Dec 2023126.50126.60124.20124.70124.701,436
20 Dec 2023126.70128.00126.60126.70126.706,952
19 Dec 2023123.60126.00125.40125.10125.102,772
18 Dec 2023123.60123.80122.80123.60123.601,245
15 Dec 2023123.20125.40122.60124.70124.704,910
14 Dec 2023121.00122.60120.20121.00121.0084,930
13 Dec 2023121.60121.40119.00119.50119.5025,447
12 Dec 2023120.40121.01119.40120.40120.4021,248
11 Dec 2023121.20121.40120.44121.20121.209,876
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...