Marimekko Oyj (0JX9.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

12.26

-0.08

(-0.67%)

At close: 05:51PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.26	12.26	12.26	12.26	12.26	70
25 Apr 2024	12.16	12.16	12.14	12.14	12.14	8
24 Apr 2024	12.36	12.36	12.34	12.34	12.34	28
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	12.10	12.50	11.98	12.50	12.50	1,192
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	12.08	12.10	12.08	12.10	12.10	413
17 Apr 2024	12.18	12.30	12.04	12.30	12.30	256
17 Apr 2024	0.37 Dividend
16 Apr 2024	12.44	12.47	12.44	12.47	12.10	157
15 Apr 2024	12.74	12.76	12.60	12.76	12.38	70
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	12.70	12.82	12.68	12.68	12.30	166
10 Apr 2024	13.26	13.26	12.80	12.80	12.42	271
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	13.06	13.06	13.06	13.06	12.67	118
05 Apr 2024	12.86	12.86	12.64	12.86	12.47	374
04 Apr 2024	12.70	12.80	12.70	12.76	12.38	768
03 Apr 2024	12.42	12.50	12.42	12.50	12.13	585
02 Apr 2024	12.44	12.44	12.44	12.44	12.07	311
28 Mar 2024	12.43	12.46	12.43	12.46	12.09	2,330
27 Mar 2024	12.64	12.82	12.62	12.62	12.25	546
26 Mar 2024	12.29	12.75	12.29	12.75	12.37	270
25 Mar 2024	11.49	11.64	11.49	11.57	11.23	388
22 Mar 2024	11.47	11.47	11.47	11.47	11.13	20
21 Mar 2024	11.65	11.65	11.55	11.55	11.21	678
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	11.66	11.66	11.66	11.66	11.32	10
18 Mar 2024	11.84	11.84	11.70	11.72	11.37	581
15 Mar 2024	11.80	11.80	11.80	11.80	11.45	110
14 Mar 2024	11.93	11.93	11.87	11.87	11.52	149
13 Mar 2024	11.86	11.87	11.78	11.87	11.52	709
12 Mar 2024	11.69	11.84	11.69	11.82	11.47	464
11 Mar 2024	11.68	11.70	11.64	11.69	11.34	1,650
08 Mar 2024	11.91	11.94	11.91	11.94	11.59	380
07 Mar 2024	11.69	11.80	11.59	11.74	11.40	2,036
06 Mar 2024	11.70	11.70	11.70	11.70	11.35	104
05 Mar 2024	12.14	12.14	12.02	12.07	11.71	664
04 Mar 2024	11.89	11.89	11.89	11.89	11.54	10
01 Mar 2024	11.91	11.91	11.91	11.91	11.56	44
29 Feb 2024	12.10	12.10	11.82	11.82	11.47	1,957
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	11.74	11.88	11.59	11.77	11.42	842
26 Feb 2024	11.43	11.59	11.43	11.58	11.24	352
23 Feb 2024	11.58	11.70	11.58	11.65	11.30	477
22 Feb 2024	11.33	11.55	11.33	11.55	11.21	1,786
21 Feb 2024	11.76	11.81	11.54	11.54	11.20	1,191
20 Feb 2024	11.80	11.92	11.79	11.92	11.57	2,093
19 Feb 2024	11.99	12.10	11.99	12.01	11.65	1,232
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	11.29	12.28	11.27	12.28	11.92	2,392
14 Feb 2024	13.06	13.20	13.06	13.17	12.78	540
13 Feb 2024	13.26	13.26	12.84	12.96	12.58	690
12 Feb 2024	13.23	13.25	13.13	13.24	12.85	1,453
09 Feb 2024	13.30	13.32	13.26	13.26	12.87	328
08 Feb 2024	13.10	13.25	13.10	13.21	12.82	1,020
07 Feb 2024	13.15	13.15	13.15	13.15	12.76	286
06 Feb 2024	13.32	13.32	13.20	13.20	12.81	89
05 Feb 2024	13.61	13.70	13.61	13.70	13.29	659
02 Feb 2024	13.67	13.79	13.65	13.73	13.32	1,782
01 Feb 2024	13.74	13.74	13.71	13.71	13.30	100
31 Jan 2024	13.80	13.83	13.77	13.83	13.42	1,340
30 Jan 2024	13.57	13.65	13.54	13.65	13.25	520
29 Jan 2024	13.15	13.39	13.15	13.39	12.99	512
26 Jan 2024	13.18	13.20	13.11	13.16	12.77	609
25 Jan 2024	12.96	13.11	12.96	13.11	12.72	513
24 Jan 2024	12.90	12.92	12.82	12.91	12.53	531
23 Jan 2024	12.81	12.83	12.81	12.83	12.45	96
22 Jan 2024	12.67	12.82	12.67	12.75	12.37	2,099
19 Jan 2024	12.54	12.67	12.54	12.59	12.21	2,832
18 Jan 2024	12.69	12.73	12.58	12.73	12.35	705
17 Jan 2024	12.92	12.92	12.52	12.59	12.22	3,425
16 Jan 2024	13.32	13.43	13.32	13.35	12.95	1,173
15 Jan 2024	13.44	13.49	13.42	13.43	13.03	203
12 Jan 2024	13.50	13.61	13.44	13.51	13.11	830
11 Jan 2024	13.37	13.42	13.35	13.36	12.96	523
10 Jan 2024	13.26	13.32	13.24	13.27	12.88	179
09 Jan 2024	13.30	13.38	13.27	13.38	12.98	162
08 Jan 2024	13.19	13.36	13.14	13.14	12.75	1,713
05 Jan 2024	13.18	13.18	13.18	13.18	12.79	121
04 Jan 2024	12.98	13.22	12.98	13.10	12.71	2,215
03 Jan 2024	12.96	12.98	12.82	12.96	12.57	3,274
02 Jan 2024	13.30	13.30	13.17	13.23	12.83	1,374
29 Dec 2023	13.36	13.36	13.28	13.30	12.90	434
28 Dec 2023	13.34	13.34	13.24	13.32	12.92	2,369
27 Dec 2023	13.59	13.59	13.41	13.41	13.01	132
22 Dec 2023	13.27	13.47	13.27	13.29	12.90	1,912
21 Dec 2023	13.12	13.39	13.12	13.35	12.96	3,136
20 Dec 2023	13.00	13.16	13.00	13.16	12.77	1,102
19 Dec 2023	12.99	12.99	12.94	12.98	12.59	662
18 Dec 2023	12.92	13.00	12.92	13.00	12.61	656
15 Dec 2023	13.17	13.42	13.17	13.21	12.82	1,129
14 Dec 2023	13.28	13.43	13.02	13.15	12.76	3,235
13 Dec 2023	12.96	13.09	12.95	13.09	12.70	2,098
12 Dec 2023	12.57	12.62	12.50	12.60	12.23	602
11 Dec 2023	12.36	12.59	12.36	12.58	12.21	2,441
08 Dec 2023	12.40	12.48	12.38	12.45	12.08	2,100
07 Dec 2023	12.40	12.42	12.23	12.31	11.94	1,995
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	12.16	12.44	12.16	12.38	12.01	2,546
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,486.84-1,122.66(-2.18%)

Marimekko Oyj (0JX9.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,486.84
-1,122.66(-2.18%)