UK markets closed

Marimekko Oyj (0JX9.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.50+0.40 (+3.31%)
At close: 06:03PM BST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202412.1012.5011.9812.5012.501,331
19 Apr 2024------
18 Apr 202412.0812.1012.0812.1012.10413
17 Apr 202412.1812.3012.0412.3012.30256
17 Apr 20240.37 Dividend
16 Apr 202412.4412.4712.4412.4712.10157
15 Apr 202412.7412.7612.6012.7612.3870
12 Apr 2024------
11 Apr 202412.7012.8212.6812.6812.30166
10 Apr 202413.2613.2612.8012.8012.42271
09 Apr 2024------
08 Apr 202413.0613.0613.0613.0612.67118
05 Apr 202412.8612.8612.6412.8612.47374
04 Apr 202412.7012.8012.7012.7612.38768
03 Apr 202412.4212.5012.4212.5012.13585
02 Apr 202412.4412.4412.4412.4412.07311
28 Mar 202412.4312.4612.4312.4612.092,330
27 Mar 202412.6412.8212.6212.6212.25546
26 Mar 202412.2912.7512.2912.7512.37270
25 Mar 202411.4911.6411.4911.5711.23388
22 Mar 202411.4711.4711.4711.4711.1320
21 Mar 202411.6511.6511.5511.5511.21678
20 Mar 2024------
19 Mar 202411.6611.6611.6611.6611.3210
18 Mar 202411.8411.8411.7011.7211.37581
15 Mar 202411.8011.8011.8011.8011.45110
14 Mar 202411.9311.9311.8711.8711.52149
13 Mar 202411.8611.8711.7811.8711.52709
12 Mar 202411.6911.8411.6911.8211.47464
11 Mar 202411.6811.7011.6411.6911.341,650
08 Mar 202411.9111.9411.9111.9411.59380
07 Mar 202411.6911.8011.5911.7411.402,036
06 Mar 202411.7011.7011.7011.7011.35104
05 Mar 202412.1412.1412.0212.0711.71664
04 Mar 202411.8911.8911.8911.8911.5410
01 Mar 202411.9111.9111.9111.9111.5644
29 Feb 202412.1012.1011.8211.8211.471,957
28 Feb 2024------
27 Feb 202411.7411.8811.5911.7711.42842
26 Feb 202411.4311.5911.4311.5811.24352
23 Feb 202411.5811.7011.5811.6511.30477
22 Feb 202411.3311.5511.3311.5511.211,786
21 Feb 202411.7611.8111.5411.5411.201,191
20 Feb 202411.8011.9211.7911.9211.572,093
19 Feb 202411.9912.1011.9912.0111.651,232
16 Feb 2024------
15 Feb 202411.2912.2811.2712.2811.922,392
14 Feb 202413.0613.2013.0613.1712.78540
13 Feb 202413.2613.2612.8412.9612.58690
12 Feb 202413.2313.2513.1313.2412.851,453
09 Feb 202413.3013.3213.2613.2612.87328
08 Feb 202413.1013.2513.1013.2112.821,020
07 Feb 202413.1513.1513.1513.1512.76286
06 Feb 202413.3213.3213.2013.2012.8189
05 Feb 202413.6113.7013.6113.7013.29659
02 Feb 202413.6713.7913.6513.7313.321,782
01 Feb 202413.7413.7413.7113.7113.30100
31 Jan 202413.8013.8313.7713.8313.421,340
30 Jan 202413.5713.6513.5413.6513.25520
29 Jan 202413.1513.3913.1513.3912.99512
26 Jan 202413.1813.2013.1113.1612.77609
25 Jan 202412.9613.1112.9613.1112.72513
24 Jan 202412.9012.9212.8212.9112.53531
23 Jan 202412.8112.8312.8112.8312.4596
22 Jan 202412.6712.8212.6712.7512.372,099
19 Jan 202412.5412.6712.5412.5912.212,832
18 Jan 202412.6912.7312.5812.7312.35705
17 Jan 202412.9212.9212.5212.5912.223,425
16 Jan 202413.3213.4313.3213.3512.951,173
15 Jan 202413.4413.4913.4213.4313.03203
12 Jan 202413.5013.6113.4413.5113.11830
11 Jan 202413.3713.4213.3513.3612.96523
10 Jan 202413.2613.3213.2413.2712.88179
09 Jan 202413.3013.3813.2713.3812.98162
08 Jan 202413.1913.3613.1413.1412.751,713
05 Jan 202413.1813.1813.1813.1812.79121
04 Jan 202412.9813.2212.9813.1012.712,215
03 Jan 202412.9612.9812.8212.9612.573,274
02 Jan 202413.3013.3013.1713.2312.831,374
29 Dec 202313.3613.3613.2813.3012.90434
28 Dec 202313.3413.3413.2413.3212.922,369
27 Dec 202313.5913.5913.4113.4113.01132
22 Dec 202313.2713.4713.2713.2912.901,912
21 Dec 202313.1213.3913.1213.3512.963,136
20 Dec 202313.0013.1613.0013.1612.771,102
19 Dec 202312.9912.9912.9412.9812.59662
18 Dec 202312.9213.0012.9213.0012.61656
15 Dec 202313.1713.4213.1713.2112.821,129
14 Dec 202313.2813.4313.0213.1512.763,235
13 Dec 202312.9613.0912.9513.0912.702,098
12 Dec 202312.5712.6212.5012.6012.23602
11 Dec 202312.3612.5912.3612.5812.212,441
08 Dec 202312.4012.4812.3812.4512.082,100
07 Dec 202312.4012.4212.2312.3111.941,995
06 Dec 2023------
05 Dec 202312.1612.4412.1612.3812.012,546
04 Dec 202312.1212.2512.1212.1811.821,156
01 Dec 202312.3012.3712.1912.2411.881,716
30 Nov 202312.3012.3812.1212.2811.915,663
29 Nov 202312.0712.3712.0712.2211.863,616
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...