Yahoo

Mail

UK markets open in 5 hours 55 minutes

NIKKEI 225
38,153.93
-120.12(-0.31%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.24
+0.24(+0.30%)
GOLD FUTURES
2,334.90
+23.90(+1.03%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,107.18
-1,874.67(-3.91%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

BB Biotech AG (0JYO.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

58.54

-0.41

(-0.70%)

At close: 05:11PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	41.40	41.45	41.10	41.35	41.35	322
29 Apr 2024	40.63	41.25	40.60	41.25	41.25	144
26 Apr 2024	40.67	40.70	40.30	40.35	40.35	14,475
25 Apr 2024	41.25	41.25	40.25	40.55	40.55	6,839
24 Apr 2024	41.45	41.55	41.35	41.45	41.45	4,155
23 Apr 2024	41.20	41.45	41.10	41.34	41.34	3,288
22 Apr 2024	41.30	41.50	40.90	41.15	41.15	1,546
19 Apr 2024	41.63	42.10	40.80	41.30	41.30	3,021
18 Apr 2024	41.83	42.10	41.30	41.45	41.45	9,887
17 Apr 2024	42.25	42.50	41.90	42.26	42.26	773
16 Apr 2024	42.20	42.75	41.55	42.70	42.70	1,125
15 Apr 2024	42.53	42.80	42.15	42.80	42.80	2,062
12 Apr 2024	43.05	43.47	42.70	43.18	43.18	5,724
11 Apr 2024	43.15	43.20	42.70	42.95	42.95	6,708
10 Apr 2024	43.67	43.80	42.85	43.10	43.10	2,591
09 Apr 2024	43.05	43.50	42.75	43.45	43.45	3,184
08 Apr 2024	43.15	43.20	43.00	43.04	43.04	2,091
05 Apr 2024	43.45	43.10	42.80	42.90	42.90	1,201
04 Apr 2024	43.92	44.00	43.36	43.90	43.90	8,249
03 Apr 2024	43.83	44.10	43.45	43.70	43.70	3,095
02 Apr 2024	45.53	45.20	43.60	44.87	44.87	52,496
28 Mar 2024	45.53	45.90	45.40	45.55	45.55	4,782
27 Mar 2024	45.53	45.50	44.70	45.00	45.00	2,285
26 Mar 2024	44.88	45.40	45.00	45.35	45.35	1,435
25 Mar 2024	45.30	46.20	44.75	45.20	45.20	6,945
25 Mar 2024	2 Dividend
22 Mar 2024	48.20	48.10	47.10	47.45	45.45	1,330
21 Mar 2024	47.85	48.30	48.00	48.25	46.22	463
20 Mar 2024	47.00	47.80	46.90	47.47	45.47	5,877
19 Mar 2024	47.40	47.60	46.70	46.94	44.96	101,206
18 Mar 2024	48.10	48.25	47.45	47.65	45.64	2,435
15 Mar 2024	47.25	48.20	47.25	47.25	45.26	311
14 Mar 2024	47.75	48.00	47.35	47.75	45.73	13,547
13 Mar 2024	49.08	48.80	47.67	47.70	45.69	12,126
12 Mar 2024	49.25	49.45	48.75	49.45	47.37	355
11 Mar 2024	48.30	49.30	48.10	49.30	47.22	753
08 Mar 2024	47.65	48.20	47.45	47.66	45.65	1,233
07 Mar 2024	46.58	47.65	46.40	47.65	45.64	613
06 Mar 2024	45.72	46.70	45.45	45.45	43.53	536
05 Mar 2024	46.00	46.05	45.65	45.70	43.77	4,320
04 Mar 2024	46.20	46.15	45.75	45.90	43.97	40
01 Mar 2024	45.92	45.70	45.20	45.55	43.63	483
29 Feb 2024	46.53	46.55	45.35	45.78	43.85	1,556
28 Feb 2024	47.30	47.50	46.45	46.89	44.91	1,428
27 Feb 2024	47.75	47.90	46.85	47.15	45.16	2,733
26 Feb 2024	49.05	49.10	47.90	48.25	46.22	6,615
23 Feb 2024	49.45	49.75	49.05	49.05	46.98	277
22 Feb 2024	48.50	49.20	48.00	49.20	47.13	580
21 Feb 2024	48.97	48.80	48.10	48.15	46.12	5,657
20 Feb 2024	49.17	49.25	48.65	48.70	46.64	298
19 Feb 2024	48.97	49.40	48.89	49.25	47.17	1,211
16 Feb 2024	49.53	49.50	48.65	49.25	47.17	8,028
15 Feb 2024	49.25	49.45	48.85	49.00	46.93	1,355
14 Feb 2024	48.03	49.25	47.57	49.25	47.18	2,026
13 Feb 2024	48.33	49.15	47.95	48.05	46.03	5,822
12 Feb 2024	49.35	49.45	48.30	48.34	46.30	7,533
09 Feb 2024	48.00	49.35	48.00	49.15	47.08	3,899
08 Feb 2024	46.78	47.80	46.65	47.80	45.79	4,070
07 Feb 2024	46.10	46.80	45.85	46.80	44.83	4,055
06 Feb 2024	45.30	46.10	45.20	46.05	44.10	2,787
05 Feb 2024	44.25	45.20	44.30	45.20	43.30	9,741
02 Feb 2024	44.78	44.50	44.10	44.39	42.52	741
01 Feb 2024	44.45	44.50	43.90	44.25	42.38	3,254
31 Jan 2024	44.40	44.65	44.41	44.65	42.77	39,684
30 Jan 2024	44.35	44.85	44.40	44.55	42.67	25,163
29 Jan 2024	43.92	44.15	43.50	44.15	42.29	12,585
26 Jan 2024	44.05	44.10	43.90	44.10	42.24	38,080
25 Jan 2024	43.83	44.35	43.30	43.50	41.67	17
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	42.78	43.70	42.90	43.40	41.57	2,480
19 Jan 2024	43.00	43.00	42.40	42.60	40.80	9,441
18 Jan 2024	43.58	43.30	42.75	42.90	41.09	13,712
17 Jan 2024	43.92	43.65	43.05	43.50	41.67	10,021
16 Jan 2024	44.15	44.30	43.65	43.75	41.91	7,737
15 Jan 2024	44.53	44.60	44.15	44.20	42.34	3,130
12 Jan 2024	44.63	44.70	44.20	44.25	42.38	4,557
11 Jan 2024	44.58	44.80	44.40	44.55	42.67	9,108
10 Jan 2024	44.40	44.65	44.20	44.55	42.67	9,725
09 Jan 2024	44.53	44.70	44.30	44.45	42.58	4,720
08 Jan 2024	43.58	44.10	43.60	44.05	42.20	922
05 Jan 2024	44.15	44.15	43.25	43.55	41.71	6,318
04 Jan 2024	43.58	44.30	43.65	44.15	42.29	8,670
03 Jan 2024	43.25	43.50	43.10	43.30	41.48	9,679
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	42.25	42.75	42.00	42.75	40.95	7,226
28 Dec 2023	42.00	42.45	42.05	42.25	40.47	4,389
27 Dec 2023	41.58	42.45	41.40	42.00	40.23	16,976
22 Dec 2023	39.88	40.85	39.85	40.80	39.08	11,965
21 Dec 2023	40.10	40.15	39.65	39.90	38.21	6,127
20 Dec 2023	41.05	41.00	39.80	40.29	38.59	18,699
19 Dec 2023	41.20	41.40	40.55	41.15	39.42	14,592
18 Dec 2023	41.72	41.90	41.00	41.35	39.60	12,200
15 Dec 2023	41.25	41.75	41.05	41.70	39.94	42,207
14 Dec 2023	39.83	41.45	39.95	40.45	38.75	16,157
13 Dec 2023	39.05	39.45	39.00	39.10	37.45	18,532
12 Dec 2023	38.72	38.95	38.50	38.70	37.07	13,256
11 Dec 2023	39.45	39.20	38.50	38.70	37.07	6,236
08 Dec 2023	39.10	39.80	39.05	39.45	37.79	68,691
07 Dec 2023	38.35	39.00	38.30	38.75	37.12	5,279
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,153.93-120.12(-0.31%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.24+0.24(+0.30%)

GOLD FUTURES2,334.90+23.90(+1.03%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,107.18-1,874.67(-3.91%)

Family finances

BB Biotech AG (0JYO.L)

NIKKEI 225
38,153.93
-120.12(-0.31%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.24
+0.24(+0.30%)

GOLD FUTURES
2,334.90
+23.90(+1.03%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,107.18
-1,874.67(-3.91%)