UK markets close in 6 hours 9 minutes

Icade (0K4O.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
25.14+0.10 (+0.38%)
As of 05:13PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.0025.1425.1425.1425.1446,800
29 Apr 202425.2025.6025.1025.5625.561,900
26 Apr 202424.6125.3024.6225.0625.0624,860
25 Apr 202424.7724.8624.2624.4324.4319,264
24 Apr 202425.4125.3124.6624.7224.7216,219
23 Apr 202425.0125.3024.8425.2025.2015,230
22 Apr 202425.2225.6024.6624.7324.7326,959
19 Apr 202423.7224.3823.9024.2724.2716,834
18 Apr 202424.2124.3624.0024.2024.20189,004
17 Apr 202423.2824.0423.2823.9523.9532,778
16 Apr 202423.8924.1823.3623.3923.3947,363
15 Apr 202424.2324.1823.2023.9223.9233,476
12 Apr 202424.6124.7624.2424.3824.3824,187
11 Apr 202424.3124.7024.1224.2724.2719,775
10 Apr 202425.0125.9624.2024.5224.5268,223
09 Apr 202424.9625.1424.5424.8524.8525,161
08 Apr 202424.4024.9224.3624.7624.7638,172
05 Apr 202424.5224.9424.0024.2924.2934,301
04 Apr 202424.4025.0424.3624.8524.8542,000
03 Apr 202424.5024.3824.1024.3424.3438,582
02 Apr 202425.0925.0824.2824.3924.3933,410
28 Mar 202425.2025.2024.7224.9724.9731,832
27 Mar 202424.6125.0824.4224.8824.8831,912
26 Mar 202424.9024.9423.6424.5424.5417,391
25 Mar 202424.9024.9024.1624.7824.7838,962
22 Mar 202425.3025.5624.8024.8624.8622,069
21 Mar 202425.2025.7025.2225.2825.2852,476
20 Mar 202424.9625.2824.6625.2225.2245,865
19 Mar 202424.5224.9224.3424.8724.8733,541
18 Mar 202424.9225.1624.5824.6424.6441,399
15 Mar 202425.3225.6224.9024.9524.95573,126
14 Mar 202425.2425.5624.9425.2125.2155,294
13 Mar 202425.7025.9625.2825.2525.2536,055
12 Mar 202426.2926.4025.6025.6625.6668,692
11 Mar 202426.4826.7226.1226.1926.1914,091
08 Mar 202425.9126.4625.5426.3726.3764,644
07 Mar 202425.3625.9825.1025.6825.6830,088
06 Mar 202425.1325.7025.2025.3925.3936,048
05 Mar 202425.0125.2424.5425.0525.0523,824
04 Mar 202425.4925.5624.5424.8924.89140,787
04 Mar 20242.42 Dividend
01 Mar 202428.0028.1827.4827.9325.51325,864
29 Feb 202427.9328.0627.4427.7825.3724,060
28 Feb 202428.9429.2026.9227.8525.44364,594
27 Feb 202429.0129.2828.7028.8426.3453,296
26 Feb 202428.6929.0428.6828.8526.35328,657
23 Feb 202429.3229.1628.6029.0726.5537,231
22 Feb 202429.0329.6028.7229.2926.75262,088
21 Feb 202429.3429.2628.6229.0226.5170,620
20 Feb 202430.0430.6628.4329.0626.54231,780
19 Feb 202431.4331.9630.1230.4027.7750,675
16 Feb 202431.0131.2630.6630.6928.039,332
15 Feb 202430.4631.3230.1030.8428.1718,558
14 Feb 202430.2130.3829.9030.2627.648,799
13 Feb 202430.5830.8630.1230.2827.6611,791
12 Feb 202430.4630.8230.4630.6027.9516,563
09 Feb 202430.6931.0230.1530.3227.69145,581
08 Feb 202430.4630.8630.6030.6227.976,262
07 Feb 202430.6331.1830.4230.4927.8534,570
06 Feb 202430.2930.8230.1230.5927.9465,705
05 Feb 202430.6130.9830.2230.2627.6410,569
02 Feb 202430.9231.3930.6030.5827.93241,906
01 Feb 202431.4931.7630.6830.7328.0729,543
31 Jan 202431.9732.2031.5031.6928.9476,293
30 Jan 202432.6132.8232.0032.1429.3628,789
29 Jan 202433.2433.3032.3832.4929.6736,394
26 Jan 202433.1533.1832.5433.1230.2511,008
25 Jan 202432.9633.2632.6833.0530.197,564
24 Jan 202432.5033.1032.3633.0130.1523,120
23 Jan 202432.5232.8432.2232.2329.4460,051
22 Jan 202432.5233.3832.4032.4929.67160,013
19 Jan 202432.4833.2432.3632.6329.8023,345
18 Jan 202433.2233.9232.1632.6729.8432,164
17 Jan 202434.5035.8833.2033.8530.9257,982
16 Jan 202434.9235.0234.2434.3531.3735,104
15 Jan 202435.2035.4434.5634.7231.7117,811
12 Jan 202434.5035.4634.5034.7531.7425,069
11 Jan 202434.0234.7833.7834.1931.2312,131
10 Jan 202434.5034.6233.8834.2131.2518,777
09 Jan 202435.8535.2234.5634.7231.718,887
08 Jan 202434.6935.0034.0734.9231.8920,479
05 Jan 202435.1335.2034.5435.0732.0310,787
04 Jan 202435.9735.3834.1235.2832.2219,840
03 Jan 202435.2435.7034.6834.8631.847,330
02 Jan 202435.5335.8435.2435.2832.2215,327
29 Dec 202336.1036.1835.1035.8832.7715,416
28 Dec 202336.0036.3435.9036.0132.8911,384
27 Dec 202335.6236.0835.3236.0232.9023,750
22 Dec 202335.1335.3834.9835.1332.096,500
21 Dec 202335.4935.3234.9635.1232.0822,327
20 Dec 202335.3835.6634.8635.6232.5316,052
19 Dec 202334.9036.0635.0035.2432.1913,368
18 Dec 202335.0135.0034.3634.8031.7852,059
15 Dec 202335.2435.4834.5034.6331.6396,169
14 Dec 202334.0035.8034.7034.9731.9436,044
13 Dec 202332.7733.2232.5833.1530.2810,043
12 Dec 202333.0933.5632.6832.9230.0714,960
11 Dec 202333.8133.9233.1033.3230.4319,159
08 Dec 202334.0034.1833.6633.7930.8621,131
07 Dec 202333.9134.3033.3633.9330.9915,637
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...