UK markets open in 27 minutes

Icade SA (0K4O.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
63.53-0.72 (-1.13%)
At close: 06:14PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202264.2564.3563.3563.5363.5319,035
21 Jan 202265.0065.0564.2564.2564.259,277
20 Jan 202265.2065.0564.2064.4764.4717,965
19 Jan 202265.2065.4564.8064.9564.9517,573
18 Jan 202264.7865.3064.5065.0365.03123,480
17 Jan 202265.8865.4564.8564.8564.858,350
14 Jan 202265.6365.8665.1065.3565.3519,092
13 Jan 202265.5365.3564.4064.7864.7816,259
12 Jan 202266.3566.3565.3065.5365.5350,219
11 Jan 202265.9366.1565.6565.9565.9515,114
10 Jan 202265.0565.7064.3165.5365.537,621
07 Jan 202264.7864.9563.8564.5764.5715,111
06 Jan 202264.3565.2164.7564.9764.978,521
05 Jan 202265.2065.3064.8065.0365.0322,236
04 Jan 202264.1565.6064.2565.3065.3017,073
31 Dec 202163.0063.5063.1663.2263.22515
30 Dec 202163.6763.6063.1063.5063.506,536
29 Dec 202163.4563.6663.0563.0063.005,352
24 Dec 202162.6363.3663.1363.2263.221,119
23 Dec 202162.5363.3062.7563.0563.052,217
22 Dec 202162.2062.5062.2262.5062.503,164
21 Dec 202160.7862.3061.5062.1762.1710,182
20 Dec 202161.6361.6560.6561.1061.1012,403
17 Dec 202161.6762.2061.1062.0562.0530,733
16 Dec 202162.2562.6061.2561.6061.6020,273
15 Dec 202161.7861.9061.3061.4261.4212,220
14 Dec 202161.5362.0061.4961.5861.5811,519
13 Dec 202162.2562.3561.2561.4761.4712,736
10 Dec 202162.0062.4061.7561.8361.837,073
09 Dec 202163.0063.0562.1562.2262.2214,021
08 Dec 202162.8864.2462.8563.1763.17155,875
07 Dec 202162.3063.0062.5062.7262.7222,279
06 Dec 202162.0062.4561.6062.1762.1715,683
03 Dec 202162.7862.9061.4061.4561.4531,480
02 Dec 202162.0562.5561.4562.4762.4744,213
01 Dec 202163.0062.8562.4562.7862.7819,344
30 Nov 202164.7263.8062.1563.2263.2232,660
29 Nov 202163.0564.4563.5563.9563.95274,817
26 Nov 202164.8264.2562.6062.7262.7242,685
25 Nov 202165.4066.4564.9566.0566.0514,056
24 Nov 202164.0065.6064.0465.3865.3836,081
23 Nov 202163.9264.9063.7564.6064.6027,283
22 Nov 202164.3064.2063.3063.2863.2812,972
19 Nov 202164.7864.7063.2964.1564.1518,116
18 Nov 202165.3564.8664.2164.7564.7527,165
17 Nov 202166.5366.8065.2065.2865.2816,642
16 Nov 202166.5766.9566.3566.5366.5332,904
15 Nov 202166.9367.7066.6066.7866.7823,816
12 Nov 202167.6867.6567.0567.0767.074,583
11 Nov 202167.7868.2566.9067.0767.076,775
10 Nov 202168.5768.8967.2067.3567.3522,677
09 Nov 202168.4569.2068.3068.7568.756,398
08 Nov 202169.5770.2068.3068.6368.63146,789
05 Nov 202168.3070.0068.1069.9569.9540,100
04 Nov 202167.5368.5067.9068.1368.1313,733
03 Nov 202167.1067.2465.5067.2267.2241,951
02 Nov 202167.3567.7566.8067.2067.2027,333
01 Nov 202168.0069.4067.0067.2867.2824,808
29 Oct 202169.9369.4067.5567.7867.7816,742
28 Oct 202170.0070.2568.9069.5369.537,952
27 Oct 202168.7269.5568.2069.2069.2013,399
26 Oct 202167.7868.7067.3568.1368.136,884
25 Oct 202169.3569.6067.5067.7867.7814,039
22 Oct 202168.2069.8167.4569.3069.3037,780
21 Oct 202167.6868.3067.4567.9367.937,508
20 Oct 202167.6867.7566.6667.3267.3213,767
19 Oct 202166.5368.0066.9567.7067.7012,711
18 Oct 202167.7267.6566.6566.9766.9786,148
15 Oct 202168.4068.4567.4567.7267.7249,611
14 Oct 202168.2068.9567.8067.9567.9512,012
13 Oct 202167.3067.5567.1067.3867.385,789
12 Oct 202167.5768.3567.3567.4567.457,588
11 Oct 202168.0568.3067.1567.9367.9320,275
08 Oct 202167.8268.5067.8067.9767.979,632
07 Oct 202168.5368.9667.5567.7267.7216,942
06 Oct 202169.4568.8867.2068.7268.7231,535
05 Oct 202167.7869.1068.2069.0769.0710,988
04 Oct 202170.2069.9569.0569.2269.2211,419
01 Oct 202166.9370.0566.1969.6869.6843,299
30 Sept 202170.0571.2567.8568.3868.3839,375
29 Sept 202171.9371.7069.7069.8569.8591,077
28 Sept 202172.3573.7071.3071.3571.3560,555
27 Sept 202172.8873.5172.7073.2573.2516,227
24 Sept 202172.9372.8572.1072.1872.183,429
23 Sept 202171.4073.6572.5673.1073.1013,193
22 Sept 202171.1571.9571.4471.6871.6810,939
21 Sept 202170.6371.5570.6570.9070.9015,188
20 Sept 202170.2070.5669.0070.1370.1319,887
17 Sept 202172.2573.2571.3072.2272.2225,865
16 Sept 202170.9372.0570.9571.9071.9019,083
15 Sept 202170.6871.1070.3470.9070.907,877
14 Sept 202170.8871.1069.8570.5070.5055,246
13 Sept 202170.4070.8570.0570.6270.627,034
10 Sept 202171.8871.6069.8069.8569.8514,062
09 Sept 202168.8271.5570.2071.5371.5322,103
08 Sept 202170.8271.0969.6069.6369.6314,464
07 Sept 202171.2072.2070.8571.3571.3520,060
06 Sept 202171.3571.6071.2571.3071.306,120
03 Sept 202173.0073.3071.5071.7071.7034,213
02 Sept 202172.7873.6573.0573.1073.103,710
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...