Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Icade (0K4O.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

46.54

-0.33

(-0.70%)

As of 06:52PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	47.64	47.96	46.26	46.54	46.54	54,687
29 Jun 2022	48.86	48.94	46.58	48.10	48.10	77,375
28 Jun 2022	49.78	51.00	49.70	50.28	50.28	15,392
27 Jun 2022	49.49	49.86	48.86	49.25	49.25	11,917
24 Jun 2022	49.19	49.46	48.64	49.18	49.18	20,220
23 Jun 2022	49.01	48.98	47.92	48.88	48.88	22,700
22 Jun 2022	48.44	49.26	47.54	49.12	49.12	376,346
21 Jun 2022	48.49	49.28	48.24	49.03	49.03	228,288
20 Jun 2022	49.10	48.20	46.99	47.97	47.97	36,891
17 Jun 2022	46.77	47.62	46.50	47.67	47.67	18,630
16 Jun 2022	47.78	47.62	45.88	46.53	46.53	19,024
15 Jun 2022	47.41	48.00	47.12	47.47	47.47	30,024
14 Jun 2022	47.13	47.48	46.68	47.14	47.14	23,309
13 Jun 2022	49.07	49.78	46.82	47.10	47.10	36,788
10 Jun 2022	50.02	50.20	49.24	49.88	49.88	19,098
09 Jun 2022	52.29	52.15	50.40	50.67	50.67	26,641
08 Jun 2022	53.53	53.70	52.40	52.67	52.67	47,331
07 Jun 2022	54.40	54.50	53.40	53.70	53.70	72,671
06 Jun 2022	54.20	54.50	53.85	54.28	54.28	17,786
01 Jun 2022	54.15	54.75	53.85	54.03	54.03	52,209
31 May 2022	55.00	54.75	53.75	53.92	53.92	57,181
30 May 2022	55.25	55.60	54.85	54.97	54.97	18,590
27 May 2022	55.10	55.60	53.74	55.03	55.03	72,477
26 May 2022	56.20	56.05	54.95	55.20	55.20	23,469
25 May 2022	56.30	56.85	54.40	55.20	55.20	43,435
24 May 2022	57.63	57.25	56.05	56.38	56.38	17,277
23 May 2022	56.53	57.25	56.15	57.05	57.05	9,120
20 May 2022	55.00	56.30	55.35	55.85	55.85	20,015
19 May 2022	57.00	56.25	55.10	55.28	55.28	16,078
18 May 2022	57.88	58.15	56.65	57.10	57.10	26,379
17 May 2022	57.25	57.81	56.80	57.17	57.17	19,248
16 May 2022	57.20	57.11	55.85	56.67	56.67	10,933
13 May 2022	55.53	57.25	54.75	56.33	56.33	34,859
12 May 2022	54.53	54.65	53.50	54.28	54.28	22,681
11 May 2022	55.15	55.50	54.45	55.22	55.22	33,054
10 May 2022	55.45	55.30	54.50	54.55	54.55	25,554
09 May 2022	56.40	56.15	54.72	54.83	54.83	250,259
06 May 2022	56.92	56.60	55.90	56.50	56.50	29,335
05 May 2022	56.40	58.10	56.60	57.08	57.08	14,117
04 May 2022	57.47	57.10	56.50	56.35	56.35	83,931
03 May 2022	58.00	57.05	56.40	56.97	56.97	11,654
29 Apr 2022	58.78	58.90	57.05	57.22	57.22	24,992
28 Apr 2022	61.00	59.70	58.55	58.60	58.60	11,412
27 Apr 2022	59.35	59.65	58.55	59.03	59.03	42,317
26 Apr 2022	59.63	60.35	58.85	59.10	59.10	21,958
25 Apr 2022	60.67	60.05	59.15	59.17	59.17	36,303
22 Apr 2022	61.20	61.30	60.30	60.35	60.35	19,903
21 Apr 2022	60.35	61.90	60.35	61.75	61.75	266,703
20 Apr 2022	59.78	60.60	59.40	60.30	60.30	20,482
19 Apr 2022	60.40	61.20	59.59	59.88	59.88	45,862
14 Apr 2022	60.67	60.50	59.90	60.17	60.17	36,502
13 Apr 2022	60.72	61.50	59.78	60.95	60.95	275,899
12 Apr 2022	59.53	62.20	59.25	60.53	60.53	149,461
11 Apr 2022	58.00	60.15	57.75	59.72	59.72	119,076
08 Apr 2022	58.10	57.95	57.30	57.33	57.33	22,508
07 Apr 2022	57.92	58.00	56.75	56.85	56.85	513,652
06 Apr 2022	58.00	58.95	56.50	56.58	56.58	90,224
05 Apr 2022	59.20	59.80	57.30	57.80	57.80	108,542
04 Apr 2022	60.67	62.10	58.95	60.75	60.75	71,353
01 Apr 2022	59.00	60.75	58.19	60.72	60.72	239,295
31 Mar 2022	60.00	59.75	58.37	58.47	58.47	22,598
30 Mar 2022	57.83	59.20	57.95	58.50	58.50	87,563
29 Mar 2022	57.05	57.41	56.15	57.05	57.05	24,284
28 Mar 2022	57.25	56.85	56.10	56.38	56.38	29,053
25 Mar 2022	54.88	56.40	54.70	56.00	56.00	17,141
24 Mar 2022	54.67	55.40	53.80	53.95	53.95	77,396
23 Mar 2022	56.83	56.14	54.65	54.70	54.70	38,821
22 Mar 2022	55.67	56.75	55.40	56.08	56.08	23,945
21 Mar 2022	56.00	55.95	55.25	55.63	55.63	6,178
18 Mar 2022	56.00	55.97	54.75	55.45	55.45	19,921
17 Mar 2022	56.92	57.40	56.10	56.35	56.35	20,594
16 Mar 2022	55.30	56.50	54.80	55.90	55.90	27,073
15 Mar 2022	55.58	55.65	54.40	54.42	54.42	16,934
14 Mar 2022	55.92	56.70	55.25	55.83	55.83	18,529
11 Mar 2022	54.53	55.10	53.30	54.75	54.75	33,917
10 Mar 2022	56.00	55.50	53.60	54.13	54.13	103,341
09 Mar 2022	52.29	54.25	52.55	53.85	53.85	45,737
08 Mar 2022	48.20	51.95	48.28	51.53	51.53	61,394
07 Mar 2022	51.07	50.85	47.92	49.06	49.06	51,950
04 Mar 2022	53.20	54.65	51.20	52.25	52.25	328,285
03 Mar 2022	54.58	54.70	53.45	53.55	53.55	335,317
02 Mar 2022	52.88	54.45	51.50	54.38	54.38	134,422
01 Mar 2022	55.00	55.00	52.55	52.55	52.55	27,623
28 Feb 2022	57.30	56.94	54.65	55.50	55.50	47,355
28 Feb 2022	2.1 Dividend
25 Feb 2022	56.92	59.15	56.75	58.83	56.72	34,469
24 Feb 2022	56.83	57.40	55.95	57.05	55.01	67,551
23 Feb 2022	57.53	58.60	57.60	58.30	56.22	646,121
22 Feb 2022	55.00	59.00	56.44	58.35	56.27	20,485
21 Feb 2022	60.92	59.95	58.20	58.50	56.41	18,273
18 Feb 2022	60.05	60.55	59.00	59.17	57.06	242,362
17 Feb 2022	59.78	60.05	59.15	59.67	57.54	12,521
16 Feb 2022	58.67	59.85	58.95	59.47	57.35	14,251
15 Feb 2022	58.00	59.00	58.00	58.67	56.58	11,610
14 Feb 2022	59.05	59.10	57.60	58.17	56.10	12,114
11 Feb 2022	59.25	59.20	58.55	59.00	56.89	10,914
10 Feb 2022	59.78	59.90	58.37	59.72	57.59	59,496
09 Feb 2022	56.58	57.95	56.20	57.85	55.78	28,097
08 Feb 2022	56.63	58.45	56.60	56.85	54.82	35,681
07 Feb 2022	58.10	58.10	55.70	56.53	54.51	46,813
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,134.89-34.39(-0.48%)

FTSE 25018,558.17-108.61(-0.58%)

AIM873.85-2.37(-0.27%)

GBP/EUR1.1592-0.0019(-0.16%)

GBP/USD1.2101-0.0074(-0.61%)

BTC-GBP16,077.28-14.83(-0.09%)

Can stablecoins keep dollar peg after terra debacle?

Icade (0K4O.IL)

FTSE 100
7,134.89
-34.39(-0.48%)

FTSE 250
18,558.17
-108.61(-0.58%)

AIM
873.85
-2.37(-0.27%)

GBP/EUR
1.1592
-0.0019(-0.16%)

GBP/USD
1.2101
-0.0074(-0.61%)

BTC-GBP
16,077.28
-14.83(-0.09%)