Bitcoin stealers: malware that raid crypto wallets

How $14bn in cryptocurrency was stolen using hacking tools

Icade SA (0K4O.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

63.53

-0.72

(-1.13%)

At close: 06:14PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	64.25	64.35	63.35	63.53	63.53	19,035
21 Jan 2022	65.00	65.05	64.25	64.25	64.25	9,277
20 Jan 2022	65.20	65.05	64.20	64.47	64.47	17,965
19 Jan 2022	65.20	65.45	64.80	64.95	64.95	17,573
18 Jan 2022	64.78	65.30	64.50	65.03	65.03	123,480
17 Jan 2022	65.88	65.45	64.85	64.85	64.85	8,350
14 Jan 2022	65.63	65.86	65.10	65.35	65.35	19,092
13 Jan 2022	65.53	65.35	64.40	64.78	64.78	16,259
12 Jan 2022	66.35	66.35	65.30	65.53	65.53	50,219
11 Jan 2022	65.93	66.15	65.65	65.95	65.95	15,114
10 Jan 2022	65.05	65.70	64.31	65.53	65.53	7,621
07 Jan 2022	64.78	64.95	63.85	64.57	64.57	15,111
06 Jan 2022	64.35	65.21	64.75	64.97	64.97	8,521
05 Jan 2022	65.20	65.30	64.80	65.03	65.03	22,236
04 Jan 2022	64.15	65.60	64.25	65.30	65.30	17,073
31 Dec 2021	63.00	63.50	63.16	63.22	63.22	515
30 Dec 2021	63.67	63.60	63.10	63.50	63.50	6,536
29 Dec 2021	63.45	63.66	63.05	63.00	63.00	5,352
24 Dec 2021	62.63	63.36	63.13	63.22	63.22	1,119
23 Dec 2021	62.53	63.30	62.75	63.05	63.05	2,217
22 Dec 2021	62.20	62.50	62.22	62.50	62.50	3,164
21 Dec 2021	60.78	62.30	61.50	62.17	62.17	10,182
20 Dec 2021	61.63	61.65	60.65	61.10	61.10	12,403
17 Dec 2021	61.67	62.20	61.10	62.05	62.05	30,733
16 Dec 2021	62.25	62.60	61.25	61.60	61.60	20,273
15 Dec 2021	61.78	61.90	61.30	61.42	61.42	12,220
14 Dec 2021	61.53	62.00	61.49	61.58	61.58	11,519
13 Dec 2021	62.25	62.35	61.25	61.47	61.47	12,736
10 Dec 2021	62.00	62.40	61.75	61.83	61.83	7,073
09 Dec 2021	63.00	63.05	62.15	62.22	62.22	14,021
08 Dec 2021	62.88	64.24	62.85	63.17	63.17	155,875
07 Dec 2021	62.30	63.00	62.50	62.72	62.72	22,279
06 Dec 2021	62.00	62.45	61.60	62.17	62.17	15,683
03 Dec 2021	62.78	62.90	61.40	61.45	61.45	31,480
02 Dec 2021	62.05	62.55	61.45	62.47	62.47	44,213
01 Dec 2021	63.00	62.85	62.45	62.78	62.78	19,344
30 Nov 2021	64.72	63.80	62.15	63.22	63.22	32,660
29 Nov 2021	63.05	64.45	63.55	63.95	63.95	274,817
26 Nov 2021	64.82	64.25	62.60	62.72	62.72	42,685
25 Nov 2021	65.40	66.45	64.95	66.05	66.05	14,056
24 Nov 2021	64.00	65.60	64.04	65.38	65.38	36,081
23 Nov 2021	63.92	64.90	63.75	64.60	64.60	27,283
22 Nov 2021	64.30	64.20	63.30	63.28	63.28	12,972
19 Nov 2021	64.78	64.70	63.29	64.15	64.15	18,116
18 Nov 2021	65.35	64.86	64.21	64.75	64.75	27,165
17 Nov 2021	66.53	66.80	65.20	65.28	65.28	16,642
16 Nov 2021	66.57	66.95	66.35	66.53	66.53	32,904
15 Nov 2021	66.93	67.70	66.60	66.78	66.78	23,816
12 Nov 2021	67.68	67.65	67.05	67.07	67.07	4,583
11 Nov 2021	67.78	68.25	66.90	67.07	67.07	6,775
10 Nov 2021	68.57	68.89	67.20	67.35	67.35	22,677
09 Nov 2021	68.45	69.20	68.30	68.75	68.75	6,398
08 Nov 2021	69.57	70.20	68.30	68.63	68.63	146,789
05 Nov 2021	68.30	70.00	68.10	69.95	69.95	40,100
04 Nov 2021	67.53	68.50	67.90	68.13	68.13	13,733
03 Nov 2021	67.10	67.24	65.50	67.22	67.22	41,951
02 Nov 2021	67.35	67.75	66.80	67.20	67.20	27,333
01 Nov 2021	68.00	69.40	67.00	67.28	67.28	24,808
29 Oct 2021	69.93	69.40	67.55	67.78	67.78	16,742
28 Oct 2021	70.00	70.25	68.90	69.53	69.53	7,952
27 Oct 2021	68.72	69.55	68.20	69.20	69.20	13,399
26 Oct 2021	67.78	68.70	67.35	68.13	68.13	6,884
25 Oct 2021	69.35	69.60	67.50	67.78	67.78	14,039
22 Oct 2021	68.20	69.81	67.45	69.30	69.30	37,780
21 Oct 2021	67.68	68.30	67.45	67.93	67.93	7,508
20 Oct 2021	67.68	67.75	66.66	67.32	67.32	13,767
19 Oct 2021	66.53	68.00	66.95	67.70	67.70	12,711
18 Oct 2021	67.72	67.65	66.65	66.97	66.97	86,148
15 Oct 2021	68.40	68.45	67.45	67.72	67.72	49,611
14 Oct 2021	68.20	68.95	67.80	67.95	67.95	12,012
13 Oct 2021	67.30	67.55	67.10	67.38	67.38	5,789
12 Oct 2021	67.57	68.35	67.35	67.45	67.45	7,588
11 Oct 2021	68.05	68.30	67.15	67.93	67.93	20,275
08 Oct 2021	67.82	68.50	67.80	67.97	67.97	9,632
07 Oct 2021	68.53	68.96	67.55	67.72	67.72	16,942
06 Oct 2021	69.45	68.88	67.20	68.72	68.72	31,535
05 Oct 2021	67.78	69.10	68.20	69.07	69.07	10,988
04 Oct 2021	70.20	69.95	69.05	69.22	69.22	11,419
01 Oct 2021	66.93	70.05	66.19	69.68	69.68	43,299
30 Sept 2021	70.05	71.25	67.85	68.38	68.38	39,375
29 Sept 2021	71.93	71.70	69.70	69.85	69.85	91,077
28 Sept 2021	72.35	73.70	71.30	71.35	71.35	60,555
27 Sept 2021	72.88	73.51	72.70	73.25	73.25	16,227
24 Sept 2021	72.93	72.85	72.10	72.18	72.18	3,429
23 Sept 2021	71.40	73.65	72.56	73.10	73.10	13,193
22 Sept 2021	71.15	71.95	71.44	71.68	71.68	10,939
21 Sept 2021	70.63	71.55	70.65	70.90	70.90	15,188
20 Sept 2021	70.20	70.56	69.00	70.13	70.13	19,887
17 Sept 2021	72.25	73.25	71.30	72.22	72.22	25,865
16 Sept 2021	70.93	72.05	70.95	71.90	71.90	19,083
15 Sept 2021	70.68	71.10	70.34	70.90	70.90	7,877
14 Sept 2021	70.88	71.10	69.85	70.50	70.50	55,246
13 Sept 2021	70.40	70.85	70.05	70.62	70.62	7,034
10 Sept 2021	71.88	71.60	69.80	69.85	69.85	14,062
09 Sept 2021	68.82	71.55	70.20	71.53	71.53	22,103
08 Sept 2021	70.82	71.09	69.60	69.63	69.63	14,464
07 Sept 2021	71.20	72.20	70.85	71.35	71.35	20,060
06 Sept 2021	71.35	71.60	71.25	71.30	71.30	6,120
03 Sept 2021	73.00	73.30	71.50	71.70	71.70	34,213
02 Sept 2021	72.78	73.65	73.05	73.10	73.10	3,710
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,131.34-457.03(-1.66%)

HANG SENG24,028.26-628.20(-2.55%)

CRUDE OIL83.68+0.37(+0.44%)

GOLD FUTURES1,843.10+1.40(+0.08%)

DOW34,364.50+99.13(+0.29%)

BTC-GBP26,635.80+362.58(+1.38%)

Bitcoin stealers: malware that raid crypto wallets

Icade SA (0K4O.IL)

NIKKEI 225
27,131.34
-457.03(-1.66%)

HANG SENG
24,028.26
-628.20(-2.55%)

CRUDE OIL
83.68
+0.37(+0.44%)

GOLD FUTURES
1,843.10
+1.40(+0.08%)

DOW
34,364.50
+99.13(+0.29%)

BTC-GBP
26,635.80
+362.58(+1.38%)