0K6F.L - NetApp, Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202369.9270.1969.9270.0970.09320
05 Jun 202370.9170.9170.0270.3070.30524
02 Jun 202372.0872.0870.4371.3971.391,474
01 Jun 202370.2972.5570.1472.2072.206,996
31 May 202366.9067.8866.8867.0567.05304
30 May 202370.4870.4869.8570.2970.291,710
26 May 202368.9369.6668.9369.4769.47175
25 May 202367.4067.8767.4067.8767.87167
24 May 202366.4666.4665.7565.9565.95184,803
23 May 202367.1367.2467.1367.2067.20185,711
22 May 202366.2566.8666.2566.8666.8664
19 May 202366.5266.5265.8165.8665.86599
18 May 202365.6865.6865.6865.6865.683
17 May 202363.9564.8763.9564.8764.87124
16 May 2023------
15 May 202363.4664.7763.4664.4464.44589
12 May 202363.0563.0562.5662.5662.569,928
11 May 202362.7062.8462.5562.8462.8455,825
10 May 202364.2964.2963.1563.1563.1538
09 May 202363.7363.7363.7363.7363.733
05 May 202363.4963.5163.3863.4263.4261
04 May 202361.6862.2561.6162.1662.16155
03 May 2023------
02 May 202363.6963.6962.0962.1362.13390
28 Apr 202363.2563.2563.2563.2563.2523
27 Apr 202362.6862.6862.6862.6862.68-
26 Apr 202361.0662.0761.0661.9761.974
25 Apr 2023------
24 Apr 202362.7963.3862.7762.9862.984,281
21 Apr 202363.4663.4663.2363.2363.231,815
20 Apr 202363.7964.2663.1863.1863.18628
19 Apr 202365.9366.5165.9366.5166.5187
18 Apr 202368.1368.1367.4667.4667.468
17 Apr 2023------
14 Apr 2023------
13 Apr 202366.5066.5066.3666.3966.39254
12 Apr 202367.1167.1166.3866.4866.48462
11 Apr 202365.7766.1665.7766.1666.16624
06 Apr 202362.9862.9962.9862.9962.99-
05 Apr 202362.5162.5162.2562.2562.25113
05 Apr 20230.5 Dividend
04 Apr 202364.1664.2763.1963.1962.6955,128
03 Apr 202363.7664.1563.7664.1563.64202
31 Mar 202362.6763.5162.6763.3762.87577
30 Mar 202362.4562.6562.4562.4961.99102
29 Mar 202361.7661.7661.6861.6861.19223
28 Mar 202361.2861.2861.2861.2860.7978
27 Mar 202361.9561.9561.9561.9561.4617
24 Mar 202360.1360.1360.1360.1359.6580
23 Mar 202361.5561.5561.5561.5561.063,374
22 Mar 202363.9663.9663.3163.3262.8217,041
21 Mar 202363.7163.7163.7163.7163.206
20 Mar 202361.5462.7661.5462.7662.27139
17 Mar 202362.1962.2161.5461.5461.055,939
16 Mar 202361.0561.0560.5161.0560.57131,594
15 Mar 202360.0960.0959.9059.9059.43700
14 Mar 2023------
13 Mar 202361.4462.3261.4462.3261.8368
10 Mar 202362.5662.7162.5662.7162.22100
09 Mar 202364.8164.8164.8164.8164.3056
08 Mar 202363.8763.8763.8763.8763.3650
07 Mar 2023------
06 Mar 202366.5066.5065.6665.7265.20365
03 Mar 202365.6765.7465.5365.5365.01249
02 Mar 202363.8263.8763.8263.8763.36100
01 Mar 202364.7164.7564.4364.7564.24856
28 Feb 202364.4265.0364.4265.0064.492,352
27 Feb 202365.8465.8465.4365.4764.95435
24 Feb 202365.1165.1365.1165.1264.6025
23 Feb 202364.2564.4362.5364.1263.62785
22 Feb 202366.0966.1465.4965.4964.97351
21 Feb 202366.5466.8265.6565.6565.13200
20 Feb 2023------
17 Feb 202367.1867.1867.1867.1866.65250
16 Feb 202368.1868.1868.1868.1867.65298
15 Feb 202366.9866.9866.9866.9866.4580
14 Feb 202367.8967.8967.8967.8967.35100
13 Feb 202366.6166.6166.6166.6166.08150
10 Feb 2023------
09 Feb 202366.6366.6466.6366.6466.11-
08 Feb 202367.0067.0566.5066.6066.071,201
07 Feb 202365.6967.1365.6966.3665.83218
06 Feb 202366.6566.6566.1866.3065.78625
03 Feb 202368.4668.8167.9567.9567.41688
02 Feb 202367.6669.6967.6669.6969.14338
01 Feb 202365.8366.5265.8365.9665.43668
31 Jan 202365.1165.4364.3965.4364.911,116
30 Jan 202365.3165.5165.3165.5165.00114
27 Jan 2023------
26 Jan 202367.1867.1867.1867.1866.65-
25 Jan 202366.1166.1166.1166.1165.5985
24 Jan 202367.2267.2267.2267.2266.695
23 Jan 202366.1966.9566.1966.9566.42242
20 Jan 202364.5564.5564.5564.5564.0410
19 Jan 2023------
18 Jan 2023------
17 Jan 202364.8165.4764.5164.9964.483,059
16 Jan 2023------
13 Jan 2023------
12 Jan 202364.3864.3964.3864.3963.8821
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...