UK markets closed

NetApp, Inc. (0K6F.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
107.56+18.45 (+20.70%)
At close: 07:12PM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024104.50112.33104.45107.56107.5619,808
29 Feb 202489.4089.6088.7189.1189.111,233
28 Feb 202486.9588.1586.6888.0488.04572
27 Feb 202487.9487.9487.0887.0887.08184
26 Feb 202488.2688.2684.6087.9987.992,053
23 Feb 202486.3287.5686.2087.5687.56335
22 Feb 202485.7186.1885.3585.3585.35223
21 Feb 202485.0485.0484.0884.0884.08133
20 Feb 202485.2785.8484.8385.5785.572,269
19 Feb 2024------
16 Feb 202487.2787.3286.2986.7186.711,584
15 Feb 202487.5388.4286.9386.9386.93173
14 Feb 202487.8188.1987.4087.7287.72162
13 Feb 202488.5488.8687.1487.1487.141,354
12 Feb 202489.9090.9089.9090.6090.60857
09 Feb 202489.1690.2088.8490.1790.17579
08 Feb 202487.4089.4887.2089.4889.481,467
07 Feb 202487.9787.9786.9187.0687.061,084
06 Feb 202487.5887.8086.9887.1787.17852
05 Feb 202487.6787.6786.6687.2187.21935
02 Feb 202487.2487.7887.1387.7887.78767
01 Feb 202486.8886.9286.7586.9286.921,527
31 Jan 202488.4988.5087.3588.1888.18660
30 Jan 202489.3789.7388.8088.8088.80268
29 Jan 202488.1088.3287.6188.0988.09331
26 Jan 202488.9489.0787.6787.9787.972,893
25 Jan 202489.4489.4488.9289.0289.022,140
24 Jan 202488.9189.4488.5188.5188.514,365
23 Jan 202488.6288.8588.2388.3288.32126,269
22 Jan 202488.6888.7588.1988.4588.45542
19 Jan 202486.9687.7786.5287.6787.67670
18 Jan 202486.1986.1985.2085.9685.96935
17 Jan 202485.4085.6684.5984.5984.591,093
16 Jan 202486.1386.1384.8185.3585.35110
15 Jan 2024------
12 Jan 202487.0987.5986.3886.3886.38317
11 Jan 202486.8287.2486.1686.2186.21194
10 Jan 202486.1486.8986.1486.1486.14674
09 Jan 202485.6786.2685.6286.2686.26258
08 Jan 202483.9584.4283.8684.4284.4247
05 Jan 202486.0686.3585.4185.4285.4214,856
04 Jan 202486.1186.5286.1186.3586.35249
04 Jan 20240.5 Dividend
03 Jan 202485.9486.8885.9486.5186.01850
02 Jan 202487.0187.2886.2586.3985.901,223
29 Dec 202388.5088.5787.5587.6587.142,314
28 Dec 202388.8888.9188.1388.1987.68647
27 Dec 2023------
22 Dec 202389.7989.7989.7989.7989.271
21 Dec 202389.2289.3288.6789.1188.59591
20 Dec 202390.2690.5589.9390.3389.81522
19 Dec 202389.9790.6589.5990.5590.037,673
18 Dec 202388.7889.9188.6889.8589.331,586
15 Dec 202388.1889.0488.1388.1587.644,996
14 Dec 202389.8690.0388.5488.7188.191,296
13 Dec 202388.1988.4287.8987.9887.473,168
12 Dec 202389.6889.8388.2088.5087.9810,439
11 Dec 202389.5090.5989.3389.7689.242,279
08 Dec 202389.4790.1389.2589.7089.18637
07 Dec 202389.8690.3489.1289.1788.652,201
06 Dec 202391.0191.3989.4389.5889.072,918
05 Dec 202390.4290.7390.1890.3489.8283
04 Dec 202390.6390.9489.6190.2889.762,644
01 Dec 202389.3991.4889.3990.9790.44263
30 Nov 202389.4091.0689.0090.5590.032,566
29 Nov 202386.9291.3086.2689.8989.378,408
28 Nov 202377.7478.6177.7477.8977.44495
27 Nov 202378.0978.6078.0178.3077.8511
24 Nov 202378.1578.2278.0578.2277.77112
23 Nov 2023------
22 Nov 202377.8978.5677.8978.2377.78168
21 Nov 202377.5577.8077.4477.4877.034,919
20 Nov 202377.3178.1677.3178.1677.7144
17 Nov 202377.4077.8877.2777.8877.43110
16 Nov 202377.9677.9876.4476.6876.24378
15 Nov 202378.9079.5478.6279.2478.78448
14 Nov 202377.9178.5877.6478.5878.13589
13 Nov 202376.6977.1376.5876.6776.234
10 Nov 202375.7076.8575.7076.8576.41103
09 Nov 202376.0676.2276.0376.2275.78180
08 Nov 202375.1875.1874.8974.8974.46772
07 Nov 202375.9776.1075.8475.8475.40882
06 Nov 202375.9075.9175.5675.6575.2128,569
03 Nov 202375.6276.3675.6076.2975.85406
02 Nov 202374.4775.0374.3375.0374.60417
01 Nov 202372.8572.9272.6072.6372.21412
31 Oct 202371.3072.8571.3072.7272.30165
30 Oct 202372.6772.6771.2271.2270.8113
27 Oct 202371.7472.1971.2472.1971.77378
26 Oct 202372.8372.8371.6571.7871.3738
25 Oct 202373.3773.8872.5372.5372.111,089
24 Oct 202373.6074.7873.6074.7874.35221
23 Oct 202373.4874.0172.0073.5773.14747
20 Oct 202374.8375.0073.6574.7174.281,447
19 Oct 202375.8675.8675.4075.8475.40594
18 Oct 202376.4276.5576.0376.5576.11248
17 Oct 202375.4676.5175.4676.4876.04639
16 Oct 202375.6475.9675.0275.7575.312,180
13 Oct 202376.0576.2874.6674.6674.23881
12 Oct 202377.5577.5575.9975.9975.55304
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...