UK markets closed

Farfetch Limited (0K6O.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.0020+0.0017 (+566.67%)
At close: 02:48PM BST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20240.00200.00200.00200.00200.0020140
17 Jul 2024------
16 Jul 20240.00030.00030.00030.00030.000314,849
15 Jul 20240.00030.00030.00030.00030.0003405
12 Jul 20240.00030.00030.00030.00030.0003300
11 Jul 20240.00030.00030.00030.00030.00039,000
10 Jul 20240.00030.00030.00030.00030.0003192
09 Jul 20240.00030.00030.00030.00030.0003209
08 Jul 20240.00030.00030.00030.00030.00031,903
05 Jul 20240.00040.00040.00040.00040.0004650
04 Jul 2024------
03 Jul 2024------
02 Jul 20240.00040.00040.00040.00040.00041,000
01 Jul 20240.00030.00030.00030.00030.0003500
28 Jun 2024------
27 Jun 20240.00040.00040.00040.00040.00048,100
26 Jun 20240.00030.00040.00030.00040.00045,950
25 Jun 20240.00030.00030.00030.00030.00032,000
24 Jun 20240.00030.00030.00030.00030.000391
21 Jun 20240.00020.00020.00020.00020.0002500
20 Jun 20240.00040.00040.00040.00040.00041,029
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 20240.00050.00050.00050.00050.00052,000
12 Jun 20240.00040.00040.00040.00040.00042,200
11 Jun 20240.00050.00050.00050.00050.00055,384
10 Jun 20240.00040.00040.00040.00040.00041,408
07 Jun 2024------
06 Jun 20240.00100.00100.00100.00100.00101,500
05 Jun 2024------
04 Jun 20240.00100.00100.00100.00100.001018,450
03 Jun 20240.00100.00100.00100.00100.00101,600
31 May 2024------
30 May 20240.00100.00100.00100.00100.00106,023
29 May 20240.00100.00100.00100.00100.00103,820
28 May 20240.00100.00100.00100.00100.00101,920
24 May 20240.00100.00100.00100.00100.00101,058
23 May 20240.00080.00080.00080.00080.00085,000
22 May 20240.00140.00140.00100.00100.001010,817
21 May 20240.00140.00140.00140.00140.00145,000
20 May 2024------
17 May 2024------
16 May 20240.00060.00060.00060.00060.0006600
15 May 20240.00050.00060.00050.00060.00065,402
14 May 20240.00100.00120.00100.00120.00122,743
13 May 20240.00010.00010.00010.00010.00011,995
10 May 20240.00060.00060.00060.00060.000622,665
09 May 20240.00040.00060.00040.00060.00061,029
08 May 20240.00030.00040.00030.00040.00041,659
07 May 20240.00030.00050.00030.00050.00053,118
03 May 20240.00820.00820.00820.00820.008233,827
02 May 20240.00850.00860.00850.00850.008535,944
01 May 20240.00880.00910.00880.00910.00914,341
30 Apr 20240.00860.00880.00860.00880.00883,879
29 Apr 20240.00810.00890.00810.00880.00881,716
26 Apr 20240.00910.00910.00860.00890.00892,769
25 Apr 20240.00860.00930.00860.00930.009354,136
24 Apr 20240.00950.00950.00870.00920.009250,474
23 Apr 20240.00910.00910.00810.00870.00879,214
22 Apr 20240.00970.00970.00910.00960.00964,197
19 Apr 20240.00960.00970.00960.00970.00971,526
18 Apr 20240.00960.00980.00960.00960.0096202
17 Apr 20240.01000.01000.00960.01000.010016,747
16 Apr 20240.00960.01070.00960.00960.009617,416
15 Apr 20240.00960.00960.00960.00960.009615,222
12 Apr 20240.00960.00960.00960.00960.00961,034
11 Apr 20240.00960.00970.00960.00960.00961,233
10 Apr 20240.01000.01000.00920.00930.00931,744
09 Apr 20240.00900.00970.00900.00970.00972,299
08 Apr 20240.01440.01440.01060.01060.010668,282
05 Apr 20240.01020.01310.01020.01310.01311,992
04 Apr 20240.01000.01400.01000.01300.013013,580
03 Apr 20240.01020.01300.01020.01300.01306,529
02 Apr 20240.01100.01100.01050.01050.0105663
28 Mar 20240.00810.00860.00810.00850.0085265
27 Mar 20240.01000.01000.00830.00840.0084188,098
26 Mar 20240.01310.01310.01030.01100.01103,915
25 Mar 20240.01400.01500.01300.01310.013113,795
22 Mar 20240.01500.01600.01500.01500.015018,066
21 Mar 20240.01500.01610.01500.01610.01612,429
20 Mar 20240.01500.01720.01500.01660.01666,334
19 Mar 20240.01720.01720.01700.01700.017011,611
18 Mar 20240.01870.02000.01710.01710.01715,923
15 Mar 20240.01770.01770.01750.01770.0177258
14 Mar 20240.01810.01820.01780.01780.017811,543
13 Mar 20240.01810.01900.01810.01820.01821,105
12 Mar 20240.01830.01850.01830.01830.01833,377
11 Mar 20240.01810.01900.01810.01820.018265,574
08 Mar 20240.01890.01970.01890.01960.01963,726
07 Mar 20240.02030.02030.01870.01890.0189942
06 Mar 20240.01900.02030.01900.02030.02032,209
05 Mar 20240.01750.02090.01750.01920.01929,016
04 Mar 20240.01810.02100.01800.02100.02105,932
01 Mar 20240.01800.01910.01770.01910.01911,534
29 Feb 20240.01500.01840.01500.01840.01843,885
28 Feb 20240.01700.01840.01600.01820.01829,049
27 Feb 20240.01920.01950.01920.01940.019432,418
26 Feb 20240.01600.01870.01500.01870.018713,996
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...