Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,070 |
25 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 228 |
24 Jul 2024 | - | - | - | - | - | - |
23 Jul 2024 | - | - | - | - | - | - |
22 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600 |
19 Jul 2024 | - | - | - | - | - | - |
18 Jul 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 140 |
17 Jul 2024 | - | - | - | - | - | - |
16 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,849 |
15 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 405 |
12 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 |
11 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 |
10 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 192 |
09 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209 |
08 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,903 |
05 Jul 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650 |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 |
01 Jul 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,100 |
26 Jun 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,950 |
25 Jun 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 |
24 Jun 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 91 |
21 Jun 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
20 Jun 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,029 |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 |
12 Jun 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,200 |
11 Jun 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,384 |
10 Jun 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,408 |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,450 |
03 Jun 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,600 |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,023 |
29 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,820 |
28 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,920 |
24 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,058 |
23 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 |
22 May 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 10,817 |
21 May 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 |
15 May 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 5,402 |
14 May 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 2,743 |
13 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,995 |
10 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 22,665 |
09 May 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 1,029 |
08 May 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,659 |
07 May 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 3,118 |
03 May 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 33,827 |
02 May 2024 | 0.0085 | 0.0086 | 0.0085 | 0.0085 | 0.0085 | 35,944 |
01 May 2024 | 0.0088 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | 4,341 |
30 Apr 2024 | 0.0086 | 0.0088 | 0.0086 | 0.0088 | 0.0088 | 3,879 |
29 Apr 2024 | 0.0081 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | 1,716 |
26 Apr 2024 | 0.0091 | 0.0091 | 0.0086 | 0.0089 | 0.0089 | 2,769 |
25 Apr 2024 | 0.0086 | 0.0093 | 0.0086 | 0.0093 | 0.0093 | 54,136 |
24 Apr 2024 | 0.0095 | 0.0095 | 0.0087 | 0.0092 | 0.0092 | 50,474 |
23 Apr 2024 | 0.0091 | 0.0091 | 0.0081 | 0.0087 | 0.0087 | 9,214 |
22 Apr 2024 | 0.0097 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | 4,197 |
19 Apr 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | 1,526 |
18 Apr 2024 | 0.0096 | 0.0098 | 0.0096 | 0.0096 | 0.0096 | 202 |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0096 | 0.0100 | 0.0100 | 16,747 |
16 Apr 2024 | 0.0096 | 0.0107 | 0.0096 | 0.0096 | 0.0096 | 17,416 |
15 Apr 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 15,222 |
12 Apr 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,034 |
11 Apr 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | 1,233 |
10 Apr 2024 | 0.0100 | 0.0100 | 0.0092 | 0.0093 | 0.0093 | 1,744 |
09 Apr 2024 | 0.0090 | 0.0097 | 0.0090 | 0.0097 | 0.0097 | 2,299 |
08 Apr 2024 | 0.0144 | 0.0144 | 0.0106 | 0.0106 | 0.0106 | 68,282 |
05 Apr 2024 | 0.0102 | 0.0131 | 0.0102 | 0.0131 | 0.0131 | 1,992 |
04 Apr 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0130 | 0.0130 | 13,580 |
03 Apr 2024 | 0.0102 | 0.0130 | 0.0102 | 0.0130 | 0.0130 | 6,529 |
02 Apr 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 0.0105 | 663 |
28 Mar 2024 | 0.0081 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | 265 |
27 Mar 2024 | 0.0100 | 0.0100 | 0.0083 | 0.0084 | 0.0084 | 188,098 |
26 Mar 2024 | 0.0131 | 0.0131 | 0.0103 | 0.0110 | 0.0110 | 3,915 |
25 Mar 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0131 | 0.0131 | 13,795 |
22 Mar 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 18,066 |
21 Mar 2024 | 0.0150 | 0.0161 | 0.0150 | 0.0161 | 0.0161 | 2,429 |
20 Mar 2024 | 0.0150 | 0.0172 | 0.0150 | 0.0166 | 0.0166 | 6,334 |
19 Mar 2024 | 0.0172 | 0.0172 | 0.0170 | 0.0170 | 0.0170 | 11,611 |
18 Mar 2024 | 0.0187 | 0.0200 | 0.0171 | 0.0171 | 0.0171 | 5,923 |
15 Mar 2024 | 0.0177 | 0.0177 | 0.0175 | 0.0177 | 0.0177 | 258 |
14 Mar 2024 | 0.0181 | 0.0182 | 0.0178 | 0.0178 | 0.0178 | 11,543 |
13 Mar 2024 | 0.0181 | 0.0190 | 0.0181 | 0.0182 | 0.0182 | 1,105 |
12 Mar 2024 | 0.0183 | 0.0185 | 0.0183 | 0.0183 | 0.0183 | 3,377 |
11 Mar 2024 | 0.0181 | 0.0190 | 0.0181 | 0.0182 | 0.0182 | 65,574 |
08 Mar 2024 | 0.0189 | 0.0197 | 0.0189 | 0.0196 | 0.0196 | 3,726 |
07 Mar 2024 | 0.0203 | 0.0203 | 0.0187 | 0.0189 | 0.0189 | 942 |
06 Mar 2024 | 0.0190 | 0.0203 | 0.0190 | 0.0203 | 0.0203 | 2,209 |
05 Mar 2024 | 0.0175 | 0.0209 | 0.0175 | 0.0192 | 0.0192 | 9,016 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |