UK markets close in 6 hours 8 minutes

Farfetch Limited (0K6O.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
1.7500+0.0018 (+0.10%)
As of 06:01AM GMT. Market open.
Time period:
28 Nov 2022 - 28 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20231.75001.75001.75001.75001.7500114
27 Nov 20231.75501.82001.71001.72871.728785,164
24 Nov 20231.74001.76001.68001.74821.748252,967
23 Nov 2023------
22 Nov 20231.73061.75001.68131.71001.7100129,591
21 Nov 20231.76001.76501.64001.67141.6714189,758
20 Nov 20231.65001.79931.63941.75001.7500229,011
17 Nov 20231.74001.78001.68011.70001.7000177,151
16 Nov 20231.75851.77001.67001.74001.7400174,950
15 Nov 20231.51001.85001.51001.82001.8200824,944
14 Nov 20231.38001.63001.37001.47001.4700253,022
13 Nov 20231.52001.52001.36001.38001.3800199,429
10 Nov 20231.55001.55001.45001.50201.502063,962
09 Nov 20231.61001.63941.56001.56801.5680138,029
08 Nov 20231.62501.66001.58801.58941.5894279,449
07 Nov 20231.60001.74001.60001.66941.6694118,821
06 Nov 20231.77801.78001.56501.57001.5700138,538
03 Nov 20231.62001.84991.62001.75001.7500355,338
02 Nov 20231.54881.67001.52001.66001.6600153,887
01 Nov 20231.52001.52001.41001.46011.460170,993
31 Oct 20231.48951.57001.44071.51001.510092,465
30 Oct 20231.59911.60501.48001.49001.4900180,498
27 Oct 20231.64001.68001.56001.56981.569848,665
26 Oct 20231.61001.74001.61001.67001.670027,208
25 Oct 20231.78821.80001.66001.66981.669896,171
24 Oct 20231.71001.90971.70001.88001.8800108,296
23 Oct 20231.64501.83001.60801.74801.7480269,502
20 Oct 20231.59001.63001.54051.58001.580086,327
19 Oct 20231.68001.68001.61981.63001.630021,487
18 Oct 20231.75001.77001.65161.67981.679875,583
17 Oct 20231.74931.88001.74001.80001.800041,529
16 Oct 20231.63001.81001.61131.80981.809874,759
13 Oct 20231.73001.73001.62001.64001.6400163,838
12 Oct 20231.76001.77011.69981.70001.700059,591
11 Oct 20231.84001.87001.69001.72981.7298109,149
10 Oct 20231.82001.91021.82001.85001.850082,284
09 Oct 20231.78801.80001.69001.76001.7600114,031
06 Oct 20231.86001.88001.77001.84001.840085,737
05 Oct 20231.93001.93001.80001.84001.840051,406
04 Oct 20231.95001.95001.85501.89021.890264,572
03 Oct 20232.00502.02001.88501.88501.885095,932
02 Oct 20232.08002.14122.04022.08982.089843,015
29 Sept 20232.00502.16822.00502.09842.0984190,397
28 Sept 20231.85001.97981.85001.95841.958455,287
27 Sept 20231.83001.92111.80141.87981.879859,401
26 Sept 20231.89001.90981.81851.81861.818648,966
25 Sept 20231.83001.91981.77061.90981.909895,571
22 Sept 20231.91001.96001.84071.85001.8500164,020
21 Sept 20232.04252.04851.99021.99981.9998377,038
20 Sept 20232.24002.25982.15002.16982.169848,951
19 Sept 20232.18002.24982.16002.23982.239849,056
18 Sept 20232.28002.28002.18502.24002.240082,935
15 Sept 20232.45002.45002.36002.37982.379831,995
14 Sept 20232.38002.45982.35002.43852.438555,634
13 Sept 20232.39002.42502.30002.30982.309861,488
12 Sept 20232.46502.50002.38022.42902.429092,686
11 Sept 20232.64122.64972.50002.51832.518348,778
08 Sept 20232.67002.68002.62002.63972.639733,262
07 Sept 20232.69002.70972.49102.69902.6990378,253
06 Sept 20232.88002.88002.74972.77002.770039,716
05 Sept 20232.74002.90972.73972.90802.908070,191
04 Sept 2023------
01 Sept 20232.86002.87972.78202.82032.820353,615
31 Aug 20232.92002.96002.86322.91032.910354,127
30 Aug 20232.85002.91972.81032.86972.869749,094
29 Aug 20232.75052.90002.65002.87972.879762,843
25 Aug 20232.89002.97502.84032.97502.975062,251
24 Aug 20232.99883.00972.78162.86502.8650215,017
23 Aug 20232.95002.96972.79972.96972.969739,575
22 Aug 20232.75002.82002.69002.80972.809748,693
21 Aug 20232.65002.87002.65002.73972.7397211,055
18 Aug 20232.75893.17502.67032.69972.6997749,708
17 Aug 20234.82005.10954.75054.80954.809535,821
16 Aug 20234.93004.93004.69884.80904.809068,066
15 Aug 20235.15005.17004.74504.84054.840562,816
14 Aug 20235.01005.23505.01005.20955.20958,718
11 Aug 20235.02225.13154.99855.13155.13155,843
10 Aug 20235.26905.44005.15105.19955.199584,660
09 Aug 20235.15005.23505.03955.13005.130042,062
08 Aug 20235.09005.09004.91955.00905.009011,001
07 Aug 20235.14005.17954.94205.17955.179520,372
04 Aug 20235.28005.29045.18075.25005.250034,249
03 Aug 20235.28005.29055.12505.13895.138948,270
02 Aug 20235.39805.59805.30075.39005.390036,368
01 Aug 20235.61505.70505.55125.56825.5682124,214
31 Jul 20235.71005.89505.67005.79845.798457,236
28 Jul 20235.36005.52885.32805.50855.508511,596
27 Jul 20235.54985.68805.35105.35905.3590161,583
26 Jul 20235.17205.35505.15005.35205.352055,957
25 Jul 20235.44005.51505.25505.27005.270074,219
24 Jul 20235.50005.57075.30155.37855.378571,384
21 Jul 20235.65005.75505.47205.51845.518485,969
20 Jul 20235.73005.73005.48005.58805.588026,346
19 Jul 20236.04806.04805.74505.81165.811663,512
18 Jul 20235.90006.24855.90005.92805.9280170,196
17 Jul 20236.09206.11005.62155.88385.8838197,118
14 Jul 20236.65006.75856.25156.25156.251570,506
13 Jul 20236.50006.65006.40506.57506.575071,600
12 Jul 20236.41006.50006.23156.43856.438515,513
11 Jul 20236.15006.31506.00156.25506.255046,116
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...