UK markets closed

Farfetch Limited (0K6O.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.0191+0.0007 (+3.80%)
At close: 07:14PM GMT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.01800.01910.01770.01910.0191245
29 Feb 20240.01500.01840.01500.01840.01843,885
28 Feb 20240.01700.01840.01600.01820.01829,049
27 Feb 20240.01920.01950.01920.01940.019432,418
26 Feb 20240.01600.01870.01500.01870.018713,996
23 Feb 20240.01700.01900.01700.01800.018010,351
22 Feb 20240.01650.02100.01650.01830.01834,799
21 Feb 20240.01700.02000.01510.01870.01873,237
20 Feb 20240.02090.02100.01850.02000.020014,599
19 Feb 2024------
16 Feb 20240.02080.02150.02080.02140.02147,148
15 Feb 20240.02000.02110.02000.02110.02116,906
14 Feb 20240.02000.02190.02000.02060.020691,952
13 Feb 20240.02210.02500.02010.02120.021217,743
12 Feb 20240.01990.02010.01900.02010.02016,744
09 Feb 20240.02000.02100.02000.02100.02107,969
08 Feb 20240.02050.02260.02050.02110.0211472
07 Feb 20240.02200.02380.02200.02200.022024,921
06 Feb 20240.02000.02310.02000.02230.022311,468
05 Feb 20240.01500.02330.01500.02330.023312,446
02 Feb 20240.01620.02080.01620.02080.02083,583
01 Feb 20240.02920.02920.02000.02000.02008,141
31 Jan 20240.03570.04000.01940.02100.0210370,005
30 Jan 20240.03570.04000.03570.04000.040025,366
29 Jan 20240.03580.04050.03580.04000.040054,516
26 Jan 20240.03500.03900.03500.03900.03902,530
25 Jan 20240.04020.04020.03150.03800.038041,443
24 Jan 20240.04000.04500.03000.04500.045031,771
23 Jan 20240.03160.04470.03000.04120.041215,104
22 Jan 20240.04500.05240.03590.03590.035920,186
19 Jan 20240.04060.05150.04060.04600.046013,608
18 Jan 20240.04600.05180.04500.05000.050089,370
17 Jan 20240.05000.05410.03820.03900.039014,698
16 Jan 20240.06000.08000.05120.05400.054078,979
15 Jan 2024------
12 Jan 20240.06000.08490.06000.08000.080058,519
11 Jan 20240.06000.08500.06000.07500.075034,612
10 Jan 20240.13000.13000.06150.06750.067544,561
09 Jan 20240.12000.12990.09070.09070.0907127,770
08 Jan 20240.09000.10000.07000.08520.0852122,762
05 Jan 20240.04000.04770.04000.04500.0450120,137
04 Jan 20240.03680.03680.02250.03020.030214,883
03 Jan 20240.02130.02850.02030.02600.026067,011
02 Jan 20240.02230.02770.02000.02260.022662,761
29 Dec 20230.02100.02100.01860.02000.020036,181
28 Dec 20230.01100.02290.01100.01800.018080,362
27 Dec 20230.01900.02000.01200.01200.012055,573
22 Dec 20230.03150.03600.02550.02630.0263245,422
21 Dec 20230.03010.05500.02750.04600.04601,139,329
20 Dec 20230.10000.10000.10000.10000.10001,804,054
19 Dec 2023------
18 Dec 20230.62620.66000.38000.42000.4200153,035
15 Dec 20230.74000.76800.65730.69190.69191,114,977
14 Dec 20230.77390.79950.66240.73080.73082,016,500
13 Dec 20230.64690.73680.53360.70310.70311,753,685
12 Dec 20230.77060.86000.54000.60280.60283,137,033
11 Dec 20231.15001.19000.77520.81500.81502,440,448
08 Dec 20231.16961.25001.13001.20961.2096534,638
07 Dec 20231.19001.23961.16001.18041.1804213,065
06 Dec 20231.15001.23000.96001.20891.2089511,326
05 Dec 20231.26001.31001.16001.16001.1600526,960
04 Dec 20231.33001.37001.21001.32951.3295534,691
01 Dec 20231.16001.32001.14001.25041.25041,029,607
30 Nov 20231.00001.19000.96001.09141.09141,652,649
29 Nov 20232.00002.04001.01001.01961.01963,024,332
28 Nov 20231.75002.23001.63122.06002.0600684,875
27 Nov 20231.75501.82001.71001.72871.728785,164
24 Nov 20231.74001.76001.68001.74821.748252,967
23 Nov 2023------
22 Nov 20231.73061.75001.68131.71001.7100129,591
21 Nov 20231.76001.76501.64001.67141.6714189,758
20 Nov 20231.65001.79931.63941.75001.7500229,011
17 Nov 20231.74001.78001.68011.70001.7000177,151
16 Nov 20231.75851.77001.67001.74001.7400174,950
15 Nov 20231.51001.85001.51001.82001.8200824,944
14 Nov 20231.38001.63001.37001.47001.4700253,022
13 Nov 20231.52001.52001.36001.38001.3800199,429
10 Nov 20231.55001.55001.45001.50201.502063,962
09 Nov 20231.61001.63941.56001.56801.5680138,029
08 Nov 20231.62501.66001.58801.58941.5894279,449
07 Nov 20231.60001.74001.60001.66941.6694118,821
06 Nov 20231.77801.78001.56501.57001.5700138,538
03 Nov 20231.62001.84991.62001.75001.7500355,338
02 Nov 20231.54881.67001.52001.66001.6600153,887
01 Nov 20231.52001.52001.41001.46011.460170,993
31 Oct 20231.48951.57001.44071.51001.510092,465
30 Oct 20231.59911.60501.48001.49001.4900180,498
27 Oct 20231.64001.68001.56001.56981.569848,665
26 Oct 20231.61001.74001.61001.67001.670027,208
25 Oct 20231.78821.80001.66001.66981.669896,171
24 Oct 20231.71001.90971.70001.88001.8800108,296
23 Oct 20231.64501.83001.60801.74801.7480269,502
20 Oct 20231.59001.63001.54051.58001.580086,327
19 Oct 20231.68001.68001.61981.63001.630021,487
18 Oct 20231.75001.77001.65161.67981.679875,583
17 Oct 20231.74931.88001.74001.80001.800041,529
16 Oct 20231.63001.81001.61131.80981.809874,759
13 Oct 20231.73001.73001.62001.64001.6400163,838
12 Oct 20231.76001.77011.69981.70001.700059,591
11 Oct 20231.84001.87001.69001.72981.7298109,149
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...