Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.84
+0.15(+0.18%)
GOLD FUTURES
2,398.10
+9.70(+0.41%)
DOW
37,718.93
-34.38(-0.09%)
Bitcoin GBP
50,560.52
+1,343.48(+2.73%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Farfetch Limited (0K6O.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.0096

-0.0004

(-4.00%)

At close: 05:16PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0096	0.0098	0.0096	0.0096	0.0096	202
17 Apr 2024	0.0100	0.0100	0.0096	0.0100	0.0100	16,747
16 Apr 2024	0.0096	0.0107	0.0096	0.0096	0.0096	17,416
15 Apr 2024	0.0096	0.0096	0.0096	0.0096	0.0096	15,222
12 Apr 2024	0.0096	0.0096	0.0096	0.0096	0.0096	1,034
11 Apr 2024	0.0096	0.0097	0.0096	0.0096	0.0096	1,233
10 Apr 2024	0.0100	0.0100	0.0092	0.0093	0.0093	1,744
09 Apr 2024	0.0090	0.0097	0.0090	0.0097	0.0097	2,299
08 Apr 2024	0.0144	0.0144	0.0106	0.0106	0.0106	68,282
05 Apr 2024	0.0102	0.0131	0.0102	0.0131	0.0131	1,992
04 Apr 2024	0.0100	0.0140	0.0100	0.0130	0.0130	13,580
03 Apr 2024	0.0102	0.0130	0.0102	0.0130	0.0130	6,529
02 Apr 2024	0.0110	0.0110	0.0105	0.0105	0.0105	663
28 Mar 2024	0.0081	0.0086	0.0081	0.0085	0.0085	265
27 Mar 2024	0.0100	0.0100	0.0083	0.0084	0.0084	188,098
26 Mar 2024	0.0131	0.0131	0.0103	0.0110	0.0110	3,915
25 Mar 2024	0.0140	0.0150	0.0130	0.0131	0.0131	13,795
22 Mar 2024	0.0150	0.0160	0.0150	0.0150	0.0150	18,066
21 Mar 2024	0.0150	0.0161	0.0150	0.0161	0.0161	2,429
20 Mar 2024	0.0150	0.0172	0.0150	0.0166	0.0166	6,334
19 Mar 2024	0.0172	0.0172	0.0170	0.0170	0.0170	11,611
18 Mar 2024	0.0187	0.0200	0.0171	0.0171	0.0171	5,923
15 Mar 2024	0.0177	0.0177	0.0175	0.0177	0.0177	258
14 Mar 2024	0.0181	0.0182	0.0178	0.0178	0.0178	11,543
13 Mar 2024	0.0181	0.0190	0.0181	0.0182	0.0182	1,105
12 Mar 2024	0.0183	0.0185	0.0183	0.0183	0.0183	3,377
11 Mar 2024	0.0181	0.0190	0.0181	0.0182	0.0182	65,574
08 Mar 2024	0.0189	0.0197	0.0189	0.0196	0.0196	3,726
07 Mar 2024	0.0203	0.0203	0.0187	0.0189	0.0189	942
06 Mar 2024	0.0190	0.0203	0.0190	0.0203	0.0203	2,209
05 Mar 2024	0.0175	0.0209	0.0175	0.0192	0.0192	9,016
04 Mar 2024	0.0181	0.0210	0.0180	0.0210	0.0210	5,932
01 Mar 2024	0.0180	0.0191	0.0177	0.0191	0.0191	1,534
29 Feb 2024	0.0150	0.0184	0.0150	0.0184	0.0184	3,885
28 Feb 2024	0.0170	0.0184	0.0160	0.0182	0.0182	9,049
27 Feb 2024	0.0192	0.0195	0.0192	0.0194	0.0194	32,418
26 Feb 2024	0.0160	0.0187	0.0150	0.0187	0.0187	13,996
23 Feb 2024	0.0170	0.0190	0.0170	0.0180	0.0180	10,351
22 Feb 2024	0.0165	0.0210	0.0165	0.0183	0.0183	4,799
21 Feb 2024	0.0170	0.0200	0.0151	0.0187	0.0187	3,237
20 Feb 2024	0.0209	0.0210	0.0185	0.0200	0.0200	14,599
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0208	0.0215	0.0208	0.0214	0.0214	7,148
15 Feb 2024	0.0200	0.0211	0.0200	0.0211	0.0211	6,906
14 Feb 2024	0.0200	0.0219	0.0200	0.0206	0.0206	91,952
13 Feb 2024	0.0221	0.0250	0.0201	0.0212	0.0212	17,743
12 Feb 2024	0.0199	0.0201	0.0190	0.0201	0.0201	6,744
09 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	7,969
08 Feb 2024	0.0205	0.0226	0.0205	0.0211	0.0211	472
07 Feb 2024	0.0220	0.0238	0.0220	0.0220	0.0220	24,921
06 Feb 2024	0.0200	0.0231	0.0200	0.0223	0.0223	11,468
05 Feb 2024	0.0150	0.0233	0.0150	0.0233	0.0233	12,446
02 Feb 2024	0.0162	0.0208	0.0162	0.0208	0.0208	3,583
01 Feb 2024	0.0292	0.0292	0.0200	0.0200	0.0200	8,141
31 Jan 2024	0.0357	0.0400	0.0194	0.0210	0.0210	370,005
30 Jan 2024	0.0357	0.0400	0.0357	0.0400	0.0400	25,366
29 Jan 2024	0.0358	0.0405	0.0358	0.0400	0.0400	54,516
26 Jan 2024	0.0350	0.0390	0.0350	0.0390	0.0390	2,530
25 Jan 2024	0.0402	0.0402	0.0315	0.0380	0.0380	41,443
24 Jan 2024	0.0400	0.0450	0.0300	0.0450	0.0450	31,771
23 Jan 2024	0.0316	0.0447	0.0300	0.0412	0.0412	15,104
22 Jan 2024	0.0450	0.0524	0.0359	0.0359	0.0359	20,186
19 Jan 2024	0.0406	0.0515	0.0406	0.0460	0.0460	13,608
18 Jan 2024	0.0460	0.0518	0.0450	0.0500	0.0500	89,370
17 Jan 2024	0.0500	0.0541	0.0382	0.0390	0.0390	14,698
16 Jan 2024	0.0600	0.0800	0.0512	0.0540	0.0540	78,979
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.0600	0.0849	0.0600	0.0800	0.0800	58,519
11 Jan 2024	0.0600	0.0850	0.0600	0.0750	0.0750	34,612
10 Jan 2024	0.1300	0.1300	0.0615	0.0675	0.0675	44,561
09 Jan 2024	0.1200	0.1299	0.0907	0.0907	0.0907	127,770
08 Jan 2024	0.0900	0.1000	0.0700	0.0852	0.0852	122,762
05 Jan 2024	0.0400	0.0477	0.0400	0.0450	0.0450	120,137
04 Jan 2024	0.0368	0.0368	0.0225	0.0302	0.0302	14,883
03 Jan 2024	0.0213	0.0285	0.0203	0.0260	0.0260	67,011
02 Jan 2024	0.0223	0.0277	0.0200	0.0226	0.0226	62,761
29 Dec 2023	0.0210	0.0210	0.0186	0.0200	0.0200	36,181
28 Dec 2023	0.0110	0.0229	0.0110	0.0180	0.0180	80,362
27 Dec 2023	0.0190	0.0200	0.0120	0.0120	0.0120	55,573
22 Dec 2023	0.0315	0.0360	0.0255	0.0263	0.0263	245,422
21 Dec 2023	0.0301	0.0550	0.0275	0.0460	0.0460	1,139,329
20 Dec 2023	0.1000	0.1000	0.1000	0.1000	0.1000	1,804,054
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.6262	0.6600	0.3800	0.4200	0.4200	153,035
15 Dec 2023	0.7400	0.7680	0.6573	0.6919	0.6919	1,114,977
14 Dec 2023	0.7739	0.7995	0.6624	0.7308	0.7308	2,016,500
13 Dec 2023	0.6469	0.7368	0.5336	0.7031	0.7031	1,753,685
12 Dec 2023	0.7706	0.8600	0.5400	0.6028	0.6028	3,137,033
11 Dec 2023	1.1500	1.1900	0.7752	0.8150	0.8150	2,440,448
08 Dec 2023	1.1696	1.2500	1.1300	1.2096	1.2096	534,638
07 Dec 2023	1.1900	1.2396	1.1600	1.1804	1.1804	213,065
06 Dec 2023	1.1500	1.2300	0.9600	1.2089	1.2089	511,326
05 Dec 2023	1.2600	1.3100	1.1600	1.1600	1.1600	526,960
04 Dec 2023	1.3300	1.3700	1.2100	1.3295	1.3295	534,691
01 Dec 2023	1.1600	1.3200	1.1400	1.2504	1.2504	1,029,607
30 Nov 2023	1.0000	1.1900	0.9600	1.0914	1.0914	1,652,649
29 Nov 2023	2.0000	2.0400	1.0100	1.0196	1.0196	3,024,332
28 Nov 2023	1.7500	2.2300	1.6312	2.0600	2.0600	684,875
27 Nov 2023	1.7550	1.8200	1.7100	1.7287	1.7287	85,164
24 Nov 2023	1.7400	1.7600	1.6800	1.7482	1.7482	52,967
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.84+0.15(+0.18%)

GOLD FUTURES2,398.10+9.70(+0.41%)

DOW37,718.93-34.38(-0.09%)

Bitcoin GBP50,560.52+1,343.48(+2.73%)

Best mortgage deals of the week

Farfetch Limited (0K6O.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.84
+0.15(+0.18%)

GOLD FUTURES
2,398.10
+9.70(+0.41%)

DOW
37,718.93
-34.38(-0.09%)

Bitcoin GBP
50,560.52
+1,343.48(+2.73%)