UK markets close in 2 hours 30 minutes

Neurocrine Biosciences, Inc. (0K6R.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
138.95+1.33 (+0.97%)
As of 07:09PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20240.000.000.00138.95138.95-
26 Apr 2024138.41138.61135.96136.13136.13130
25 Apr 2024140.46140.46136.29136.93136.93261
24 Apr 2024141.50144.21138.10139.14139.14217
23 Apr 2024140.92144.89139.36139.53139.53310
22 Apr 2024132.90133.86132.02133.56133.56154
19 Apr 2024132.63132.94130.46130.91130.91127
18 Apr 2024133.87134.15132.06132.31132.31208
17 Apr 2024133.99134.07131.40134.01134.01490
16 Apr 2024131.78135.15131.19134.35134.35201
15 Apr 2024134.68136.37132.93132.93132.93286
12 Apr 2024136.22137.55135.28135.86135.8695
11 Apr 2024138.03139.28135.65136.96136.96100
10 Apr 2024138.52140.23137.13138.09138.09151
09 Apr 2024140.07140.96138.06138.91138.91416
08 Apr 2024138.03139.11137.18139.07139.07411
05 Apr 2024137.80139.48136.76139.22139.22228
04 Apr 2024140.01140.01138.00138.80138.80144
03 Apr 2024137.74138.32137.74138.32138.3262
02 Apr 2024138.01138.17136.62137.62137.62158
28 Mar 2024137.94138.73135.90138.07138.07512
27 Mar 2024141.54141.99133.61138.28138.283,630
26 Mar 2024141.43142.19140.20141.13141.13344
25 Mar 2024141.50142.14139.05140.88140.88660
22 Mar 2024145.34145.45137.46140.91140.914,613
21 Mar 2024140.05148.34139.32142.95142.956,322
20 Mar 2024140.75141.54137.22140.50140.50485
19 Mar 2024140.03140.79138.60140.00140.00190
18 Mar 2024139.05141.79138.80140.33140.33275
15 Mar 2024138.36142.00138.36140.18140.18215
14 Mar 2024141.99142.58138.04138.04138.04899
13 Mar 2024139.43140.69138.52140.59140.591,104
12 Mar 2024138.64139.80138.05138.62138.62211
11 Mar 2024139.00140.00137.45138.59138.5972
08 Mar 2024136.78140.25136.27138.28138.28294
07 Mar 2024133.08134.70132.47134.65134.65179
06 Mar 2024134.64134.67131.95132.13132.13447
05 Mar 2024133.39135.27132.13133.51133.51303
04 Mar 2024132.00134.02130.99133.43133.43610
01 Mar 2024131.85132.46129.28132.12132.12357
29 Feb 2024136.07136.07131.03131.03131.03326
28 Feb 2024136.00136.00134.08134.10134.10645
27 Feb 2024135.47136.33134.51136.05136.05384
26 Feb 2024135.15136.17133.17134.32134.32377
23 Feb 2024133.87134.26133.12134.26134.26145
22 Feb 2024130.86131.56130.86131.56131.5614
21 Feb 2024133.37133.82130.26130.30130.30104
20 Feb 2024133.14134.14131.73131.87131.87265
19 Feb 2024------
16 Feb 2024133.70134.81132.66134.00134.00152
15 Feb 2024132.65134.05131.54133.63133.63513
14 Feb 2024134.89136.02131.78131.89131.89373
13 Feb 2024130.23134.77129.87132.64132.64286
12 Feb 2024132.25133.18130.43130.44130.44435
09 Feb 2024134.67135.35131.80132.66132.66307
08 Feb 2024136.52136.88132.58134.12134.1291
07 Feb 2024129.06140.66128.24138.79138.79577
06 Feb 2024142.24142.57140.90141.98141.9869
05 Feb 2024141.01141.55139.87141.55141.5583
02 Feb 2024142.67142.99141.72142.17142.1777
01 Feb 2024139.69140.79138.80140.79140.79224
31 Jan 2024141.51142.23140.03140.17140.17151
30 Jan 2024142.32142.99141.67142.16142.1667
29 Jan 2024142.50143.27142.20142.36142.36114
26 Jan 2024141.59142.71141.01142.24142.2425,874
25 Jan 2024140.97141.60139.27140.18140.18424
24 Jan 2024140.95141.12139.93141.12141.1249
23 Jan 2024140.42140.66139.03139.93139.9393
22 Jan 2024138.10139.60137.23139.49139.49186
19 Jan 2024137.53137.77136.15137.77137.774,180
18 Jan 2024137.40139.36136.00136.73136.73642
17 Jan 2024132.29134.99130.58134.57134.57144
16 Jan 2024130.95132.25130.03131.42131.42108
15 Jan 2024------
12 Jan 2024129.49132.94129.49131.26131.2682
11 Jan 2024131.69131.69129.75130.65130.65237
10 Jan 2024133.00134.70132.20132.46132.4696
09 Jan 2024133.94134.42133.37134.15134.1550
08 Jan 2024130.52132.65130.52132.65132.6552
05 Jan 2024132.80132.80131.53131.53131.534
04 Jan 2024133.98134.27133.85134.17134.17347
03 Jan 2024132.41133.75130.85132.64132.641,038
02 Jan 2024129.84133.23129.58131.45131.4598
29 Dec 2023131.23132.67130.95132.52132.52101
28 Dec 2023133.00133.66132.37132.93132.93618
27 Dec 2023132.07132.07132.07132.07132.0724
22 Dec 2023121.16130.79121.16128.97128.9725,591
21 Dec 2023121.05121.28120.04121.06121.06146
20 Dec 2023119.92121.31119.50121.12121.12123
19 Dec 2023120.99121.81119.95121.81121.81692
18 Dec 2023120.89121.21119.90119.98119.98131
15 Dec 2023120.82122.49119.30119.80119.80474
14 Dec 2023123.57123.64121.00121.69121.69141
13 Dec 2023121.64123.32121.52122.99122.9970
12 Dec 2023118.60121.94118.40121.59121.5983
11 Dec 2023117.30118.24116.71118.04118.04191
08 Dec 2023119.24119.97117.68117.92117.92127
07 Dec 2023119.75121.30119.40119.49119.4982
06 Dec 2023118.50119.99117.29119.72119.72928
05 Dec 2023116.32117.69115.39117.33117.33402
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...