UK markets closed

Norfolk Southern Corporation (0K8M.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
232.26+0.48 (+0.21%)
At close: 06:33PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024231.05232.26229.54232.26232.26215
02 May 20241.35 Dividend
01 May 2024228.50232.00228.50231.78230.438
30 Apr 2024240.34243.17230.79232.56231.2182
29 Apr 2024241.96242.32239.94240.65239.25235
26 Apr 2024243.42243.42239.15239.59238.19314
25 Apr 2024239.82239.82233.18236.02234.64140
24 Apr 2024238.41244.40232.38235.86234.493,169
23 Apr 2024245.50246.85244.84245.60244.17407
22 Apr 2024241.67245.91240.36245.91244.4825
19 Apr 2024242.71243.03240.29241.92240.51231
18 Apr 2024240.30243.60239.98242.08240.67195
17 Apr 2024241.54242.67239.82239.82238.42507
16 Apr 2024246.90246.90242.29242.29240.88149
15 Apr 2024249.49251.96245.07245.07243.64957
12 Apr 2024247.75247.78244.95244.95243.52372
11 Apr 2024249.35249.35247.59248.24246.79148
10 Apr 2024246.56250.40246.25249.12247.6747
09 Apr 2024252.07255.69252.07254.00252.52363
08 Apr 2024250.07251.57250.07251.57250.10253
05 Apr 2024245.61250.13245.61250.13248.67486
04 Apr 2024253.47254.93250.91250.91249.451,231
03 Apr 2024252.32253.13252.32253.01251.54345
02 Apr 2024------
28 Mar 2024252.63255.27250.53254.21252.73340
27 Mar 2024250.69250.69248.71250.67249.21190
26 Mar 2024247.20249.35245.55248.09246.64542
25 Mar 2024253.00254.76246.39247.54246.101,546
22 Mar 2024259.07259.07256.07256.14254.64311
21 Mar 2024259.50262.71258.13258.13256.631,077
20 Mar 2024257.42257.78256.60257.78256.28190
19 Mar 2024257.46258.05255.40255.40253.91385
18 Mar 2024256.77257.14255.67256.18254.69657
15 Mar 2024255.20258.48255.20256.80255.30248
14 Mar 2024261.44262.55255.32259.02257.51506
13 Mar 2024261.70263.03258.72263.03261.50310
12 Mar 2024257.67261.20257.48259.16257.65186
11 Mar 2024259.54259.98256.15258.00256.5066,451
08 Mar 2024255.36258.12255.04257.71256.215,636
07 Mar 2024256.39257.01255.56255.98254.4991
06 Mar 2024258.12258.71256.71256.71255.21501
05 Mar 2024254.46263.61254.46258.29256.795
04 Mar 2024256.67260.00256.67258.94257.4380
01 Mar 2024253.62256.92253.25256.85255.351,380
29 Feb 2024255.07255.67253.45254.25252.77145
28 Feb 2024252.48255.10251.77253.76252.2871,478
27 Feb 2024253.58255.45253.22253.22251.756
26 Feb 2024257.52258.13254.21255.20253.71324
23 Feb 2024256.36258.30256.14258.30256.79169
22 Feb 2024257.54257.89256.77257.45255.95369
21 Feb 2024261.00261.23257.05257.72256.22217
20 Feb 2024257.57257.57252.23254.58253.1052
19 Feb 2024------
16 Feb 2024254.34254.34251.59254.09252.61518
15 Feb 2024255.90256.56254.04255.82254.33236
14 Feb 2024251.88253.99250.35251.06249.6035
13 Feb 2024251.70252.04249.51249.56248.11129
12 Feb 2024254.88254.88252.30253.02251.5552
09 Feb 2024255.18256.01253.87254.35252.8760
08 Feb 2024251.26253.65251.12252.95251.48425
07 Feb 2024252.08253.00251.92251.92250.4518
06 Feb 2024249.14253.09248.24252.37250.90216
05 Feb 2024250.01252.72249.37249.49248.04308
02 Feb 2024254.74254.96249.58251.48250.01590
01 Feb 2024250.23252.51247.25249.54248.08357
01 Feb 20241.35 Dividend
31 Jan 2024237.01238.58236.37237.80235.07170
30 Jan 2024236.90238.25234.97237.55234.83112
29 Jan 2024232.24237.36230.32237.32234.6092
26 Jan 2024231.67232.53228.77232.12229.45431
25 Jan 2024239.58239.58235.54236.85234.13384
24 Jan 2024240.93242.50238.47238.52235.7878
23 Jan 2024241.23241.90239.80241.42238.65241
22 Jan 2024237.00241.71237.00241.39238.62402
19 Jan 2024234.65234.65232.74234.62231.93643
18 Jan 2024225.51235.01225.13235.01232.32412
17 Jan 2024226.32227.21224.50225.10222.51456
16 Jan 2024229.48230.33227.02228.69226.06504
15 Jan 2024------
12 Jan 2024227.85228.60226.56228.38225.76143
11 Jan 2024226.91227.62224.68226.51223.91301
10 Jan 2024227.65228.19226.53227.76225.145,364
09 Jan 2024227.31228.73226.55227.52224.91504
08 Jan 2024227.31228.45227.31228.45225.83125
05 Jan 2024231.08231.08229.08229.35226.72226
04 Jan 2024232.22233.38232.22233.21230.54557
03 Jan 2024233.76234.99232.52233.59230.91202
02 Jan 2024236.19238.23234.25236.25233.5450
29 Dec 2023235.01236.93235.01236.08233.37-
28 Dec 2023236.41236.49235.39236.36233.6522
27 Dec 2023236.11236.11236.11236.11233.40174
22 Dec 2023235.20236.41234.56234.56231.8732
21 Dec 2023229.56233.36229.37232.89230.224,871
20 Dec 2023232.65234.66231.36234.66231.97373
19 Dec 2023232.44233.42231.34233.06230.39426
18 Dec 2023233.35235.49232.91234.65231.961,393
15 Dec 2023232.77234.56230.81231.77229.1139
14 Dec 2023227.61233.46227.61233.01230.3414,333
13 Dec 2023221.95222.85220.87222.25219.709
12 Dec 2023221.43222.88221.18222.23219.6880
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...