Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Ipsos SA (0KA3.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

48.36

+1.72

(+3.69%)

At close: 06:18PM BST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	65.93	67.60	65.45	66.67	66.67	39,995
15 May 2024	64.90	65.00	64.30	64.46	64.46	595
14 May 2024	64.60	65.30	64.65	64.90	64.90	1,463
13 May 2024	64.20	65.25	64.35	64.61	64.61	687
10 May 2024	65.18	65.85	64.35	64.48	64.48	1,941
09 May 2024	65.03	65.65	65.35	65.41	65.41	602
08 May 2024	64.30	65.10	64.35	64.85	64.85	2,157
07 May 2024	63.92	64.35	62.70	63.31	63.31	114,082
03 May 2024	63.53	64.00	63.10	63.72	63.72	2,285
02 May 2024	62.90	64.00	62.50	63.40	63.40	2,665
01 May 2024	-	-	-	-	-	-
30 Apr 2024	63.17	63.90	62.90	63.28	63.28	2,970
29 Apr 2024	63.47	63.90	63.00	63.25	63.25	1,336
26 Apr 2024	62.85	63.95	62.80	63.33	63.33	35,609
25 Apr 2024	63.08	63.05	62.43	62.78	62.78	29,031
24 Apr 2024	62.85	63.70	62.80	63.00	63.00	60,080
23 Apr 2024	62.25	63.10	62.20	62.84	62.84	27,235
22 Apr 2024	61.47	62.40	61.80	62.00	62.00	25,620
19 Apr 2024	58.75	66.60	60.90	61.57	61.57	53,261
18 Apr 2024	66.00	66.61	65.52	66.59	66.59	10,259
17 Apr 2024	65.63	66.65	65.85	66.22	66.22	24,229
16 Apr 2024	65.47	65.70	65.05	65.64	65.64	11,446
15 Apr 2024	66.45	66.90	65.74	66.31	66.31	18,380
12 Apr 2024	66.50	66.85	65.50	65.69	65.69	17,982
11 Apr 2024	66.50	66.60	65.86	66.22	66.22	10,602
10 Apr 2024	66.80	67.10	66.25	66.60	66.60	33,341
09 Apr 2024	66.45	67.90	66.80	67.40	67.40	12,315
08 Apr 2024	66.10	66.32	65.90	66.10	66.10	9,190
05 Apr 2024	66.00	65.95	65.10	65.79	65.79	13,196
04 Apr 2024	65.72	66.35	65.50	65.89	65.89	15,742
03 Apr 2024	64.50	66.05	64.50	64.83	64.83	13,351
02 Apr 2024	64.20	65.75	64.50	64.90	64.90	29,485
28 Mar 2024	65.13	65.75	65.25	65.46	65.46	25,710
27 Mar 2024	65.47	66.75	65.04	65.27	65.27	19,560
26 Mar 2024	64.65	65.75	64.75	65.63	65.63	19,747
25 Mar 2024	64.15	65.00	64.00	64.63	64.63	12,649
22 Mar 2024	64.40	65.15	64.20	64.81	64.81	12,343
21 Mar 2024	64.35	64.70	64.05	64.61	64.61	16,188
20 Mar 2024	64.80	64.90	63.65	63.76	63.76	10,389
19 Mar 2024	64.15	65.10	64.20	65.10	65.10	13,044
18 Mar 2024	64.10	64.96	64.00	64.24	64.24	9,748
15 Mar 2024	64.35	65.00	64.15	64.79	64.79	7,934
14 Mar 2024	63.58	64.70	64.05	64.41	64.41	8,599
13 Mar 2024	64.10	64.10	63.69	63.90	63.90	6,560
12 Mar 2024	62.75	64.00	62.95	64.00	64.00	1,937
11 Mar 2024	64.60	65.00	63.10	63.84	63.84	15,393
08 Mar 2024	65.07	65.35	64.70	64.85	64.85	1,436
07 Mar 2024	64.35	65.25	64.00	64.82	64.82	7,858
06 Mar 2024	65.07	65.60	64.25	64.40	64.40	13,817
05 Mar 2024	64.40	64.95	64.26	64.92	64.92	8,042
04 Mar 2024	64.35	64.85	64.35	64.66	64.66	10,947
01 Mar 2024	64.30	65.00	64.30	64.66	64.66	9,677
29 Feb 2024	63.72	64.45	63.74	64.45	64.45	10,588
28 Feb 2024	64.55	65.00	63.75	63.77	63.77	33,618
27 Feb 2024	64.25	65.15	64.47	64.79	64.79	30,527
26 Feb 2024	63.13	64.45	63.70	64.09	64.09	17,660
23 Feb 2024	61.78	63.00	62.30	62.70	62.70	15,972
22 Feb 2024	60.00	63.25	57.40	62.41	62.41	24,917
21 Feb 2024	61.22	61.05	60.00	60.36	60.36	13,393
20 Feb 2024	61.47	61.65	60.55	60.77	60.77	11,113
19 Feb 2024	62.65	62.05	61.00	61.96	61.96	13,134
16 Feb 2024	62.90	63.30	62.60	63.00	63.00	33,896
15 Feb 2024	61.88	62.90	62.00	62.59	62.59	4,278
14 Feb 2024	60.70	62.40	61.45	61.99	61.99	10,443
13 Feb 2024	62.05	62.30	61.00	61.18	61.18	24,876
12 Feb 2024	62.05	62.55	62.04	62.35	62.35	75,652
09 Feb 2024	62.30	62.15	61.52	61.82	61.82	10,209
08 Feb 2024	61.67	62.55	61.85	61.96	61.96	9,067
07 Feb 2024	62.50	62.50	61.70	62.00	62.00	77,921
06 Feb 2024	61.72	62.40	61.95	62.24	62.24	13,267
05 Feb 2024	61.22	61.75	61.15	61.50	61.50	9,223
02 Feb 2024	60.95	61.65	61.10	61.32	61.32	1,531
01 Feb 2024	60.25	61.00	60.50	60.50	60.50	2,277
31 Jan 2024	61.38	61.34	60.85	60.95	60.95	30,375
30 Jan 2024	60.45	61.50	60.69	61.40	61.40	17,711
29 Jan 2024	60.85	61.45	60.41	60.56	60.56	24,841
26 Jan 2024	61.78	61.20	60.80	61.02	61.02	10,755
25 Jan 2024	61.53	61.35	61.05	61.13	61.13	13,706
24 Jan 2024	60.70	61.80	60.90	61.70	61.70	14,731
23 Jan 2024	59.92	61.00	60.30	60.56	60.56	14,167
22 Jan 2024	59.42	60.17	58.95	59.92	59.92	15,917
19 Jan 2024	59.42	59.45	58.45	59.06	59.06	14,478
18 Jan 2024	59.22	59.45	59.00	59.45	59.45	10,013
17 Jan 2024	58.25	59.31	58.25	59.28	59.28	9,610
16 Jan 2024	59.28	59.85	58.60	58.83	58.83	23,961
15 Jan 2024	59.63	60.10	59.31	59.54	59.54	11,712
12 Jan 2024	57.47	59.75	58.55	59.41	59.41	11,332
11 Jan 2024	58.55	58.45	57.90	58.23	58.23	10,350
10 Jan 2024	58.10	58.56	57.90	58.34	58.34	15,189
09 Jan 2024	58.20	59.05	58.00	58.50	58.50	33,962
08 Jan 2024	56.35	58.10	56.50	57.71	57.71	17,326
05 Jan 2024	55.78	56.70	55.70	55.80	55.80	17,809
04 Jan 2024	56.50	57.15	55.85	56.04	56.04	15,346
03 Jan 2024	55.72	57.10	56.20	56.56	56.56	10,168
02 Jan 2024	56.70	56.95	56.45	56.88	56.88	9,398
29 Dec 2023	56.65	56.75	56.40	56.65	56.65	5,740
28 Dec 2023	57.03	57.00	56.55	56.76	56.76	5,154
27 Dec 2023	57.03	57.65	57.10	57.10	57.10	1,103
22 Dec 2023	56.80	57.20	56.65	57.05	57.05	11,115
21 Dec 2023	55.88	56.95	55.97	55.97	55.97	11,808
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,638.58-281.68(-0.72%)

HANG SENG19,376.53+302.82(+1.59%)

CRUDE OIL79.31+0.08(+0.10%)

GOLD FUTURES2,382.10-3.40(-0.14%)

DOW39,869.38-38.62(-0.10%)

Bitcoin GBP51,565.72-639.63(-1.23%)

Best UK mortgage deals of the week

Ipsos SA (0KA3.L)

NIKKEI 225
38,638.58
-281.68(-0.72%)

HANG SENG
19,376.53
+302.82(+1.59%)

CRUDE OIL
79.31
+0.08(+0.10%)

GOLD FUTURES
2,382.10
-3.40(-0.14%)

DOW
39,869.38
-38.62(-0.10%)

Bitcoin GBP
51,565.72
-639.63(-1.23%)