Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 25 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.8867 | 0.8867 | 0.8867 | 0.8867 | 0.8867 | 100 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.9841 | 0.9841 | 0.9800 | 0.9800 | 0.9800 | 2,002 |
03 Apr 2024 | 0.9800 | 0.9802 | 0.9800 | 0.9802 | 0.9802 | 32 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.9900 | 0.9900 | 0.9780 | 0.9780 | 0.9780 | 649 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 7 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 49 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 200 |
05 Mar 2024 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 500 |
04 Mar 2024 | 1.0620 | 1.0620 | 1.0020 | 1.0120 | 1.0120 | 1,901 |
01 Mar 2024 | 1.1700 | 1.2795 | 1.1700 | 1.1800 | 1.1800 | 1,506 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.9476 | 0.9476 | 0.9414 | 0.9414 | 0.9414 | 2,400 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 210 |
15 Feb 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 201 |
14 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 45 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 1.0179 | 1.0179 | 1.0152 | 1.0152 | 1.0152 | 198 |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 1.0416 | 1.0416 | 1.0400 | 1.0400 | 1.0400 | 400 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 1.0020 | 1.0100 | 1.0020 | 1.0100 | 1.0100 | 500 |
05 Jan 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 100 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1,300 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 1.1382 | 1.1387 | 1.1380 | 1.1387 | 1.1387 | 500 |
21 Dec 2023 | 1.1982 | 1.1982 | 1.1913 | 1.1913 | 1.1913 | 150 |
20 Dec 2023 | 1.0060 | 1.1068 | 1.0001 | 1.1068 | 1.1068 | 3,050 |
19 Dec 2023 | 1.1284 | 1.2296 | 0.9908 | 0.9908 | 0.9908 | 35,594 |
18 Dec 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 1,300 |
15 Dec 2023 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 2,543 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 1.0468 | 1.0983 | 1.0468 | 1.0983 | 1.0983 | 539 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 1.1380 | 1.1932 | 1.1380 | 1.1932 | 1.1932 | 2,783 |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 1.0620 | 1.0620 | 1.0600 | 1.0620 | 1.0620 | 351 |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 3,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |