Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.23
+0.23(+0.29%)
GOLD FUTURES
2,310.00
-1.00(-0.04%)
DOW
38,132.97
+229.68(+0.61%)
Bitcoin GBP
47,221.15
+1,659.14(+3.64%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Mytilineos S.A. (0KAZ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

38.31

0.00

(0.00%)

At close: 05:15PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	38.31	38.31	38.31	38.31	38.31	-
30 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
29 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
26 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
25 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
24 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
23 Apr 2024	38.31	38.31	38.31	38.31	38.31	73,000
22 Apr 2024	36.75	36.75	36.75	36.75	36.75	-
19 Apr 2024	36.75	36.75	36.75	36.75	36.75	50,000
18 Apr 2024	35.31	35.31	35.31	35.31	35.31	-
17 Apr 2024	35.31	35.31	35.31	35.31	35.31	-
16 Apr 2024	35.31	35.31	35.31	35.31	35.31	5,030
15 Apr 2024	35.55	35.55	35.39	35.39	35.39	17,860
12 Apr 2024	35.49	35.49	35.49	35.49	35.49	-
11 Apr 2024	35.49	35.49	35.49	35.49	35.49	-
10 Apr 2024	35.49	35.49	35.49	35.49	35.49	-
09 Apr 2024	35.49	35.49	35.49	35.49	35.49	9,408
08 Apr 2024	34.20	34.20	34.20	34.20	34.20	2,482
05 Apr 2024	33.31	33.31	33.31	33.31	33.31	8,060
04 Apr 2024	34.05	34.05	34.05	34.05	34.05	8,384
03 Apr 2024	34.59	34.59	34.59	34.59	34.59	6,576
02 Apr 2024	35.23	35.23	35.23	35.23	35.23	4,736
28 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
27 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
26 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
25 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
22 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
21 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
20 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
19 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
18 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
15 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
14 Mar 2024	35.52	35.52	35.52	35.52	35.52	6,100
13 Mar 2024	35.26	35.26	35.26	35.26	35.26	4,730
12 Mar 2024	35.40	35.40	35.40	35.40	35.40	4,332
11 Mar 2024	35.87	35.87	35.87	35.87	35.87	-
08 Mar 2024	35.87	35.87	35.87	35.87	35.87	-
07 Mar 2024	35.87	35.87	35.87	35.87	35.87	-
06 Mar 2024	35.87	35.87	35.87	35.87	35.87	3,354
05 Mar 2024	38.62	38.62	38.62	38.62	38.62	-
04 Mar 2024	38.62	38.62	38.62	38.62	38.62	-
01 Mar 2024	38.62	38.62	38.62	38.62	38.62	-
29 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
28 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
27 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
26 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
23 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
22 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
21 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
20 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
19 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
16 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
15 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
14 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
13 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
12 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
09 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
08 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
07 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
06 Feb 2024	38.62	38.62	38.62	38.62	38.62	850
05 Feb 2024	37.16	37.16	37.16	37.16	37.16	-
02 Feb 2024	37.16	37.16	37.16	37.16	37.16	-
01 Feb 2024	37.16	37.16	37.16	37.16	37.16	-
31 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
30 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
29 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
26 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
25 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
24 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
23 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
22 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
19 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
18 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
17 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
16 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
15 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
12 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
11 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
10 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
09 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
08 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
05 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
04 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
03 Jan 2024	37.16	37.16	37.16	37.16	37.16	-
02 Jan 2024	37.16	37.16	37.16	37.16	37.16	354
29 Dec 2023	36.87	36.87	36.87	36.87	36.87	-
28 Dec 2023	36.87	36.87	36.87	36.87	36.87	-
27 Dec 2023	36.87	36.87	36.87	36.87	36.87	51
22 Dec 2023	36.92	36.92	36.92	36.92	36.92	-
21 Dec 2023	36.92	36.92	36.92	36.92	36.92	-
20 Dec 2023	36.92	36.92	36.92	36.92	36.92	6,349
19 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
18 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
15 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
14 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
13 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
12 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
11 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
08 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
07 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.23+0.23(+0.29%)

GOLD FUTURES2,310.00-1.00(-0.04%)

DOW38,132.97+229.68(+0.61%)

Bitcoin GBP47,221.15+1,659.14(+3.64%)

Best UK mortgage deals of the week

Mytilineos S.A. (0KAZ.IL)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.23
+0.23(+0.29%)

GOLD FUTURES
2,310.00
-1.00(-0.04%)

DOW
38,132.97
+229.68(+0.61%)

Bitcoin GBP
47,221.15
+1,659.14(+3.64%)